ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Huadi International Group Ltd (NQ: HUDI )

3.050 +0.700 (+29.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.550 3.450 2.500 3.050 1,110,962 +0.70(+29.78%)
Jul 25, 2024 2.330 2.420 2.330 2.350 23,321 -0.04(-1.75%)
Jul 24, 2024 2.400 2.480 2.380 2.392 7,965 +0.00(+0.08%)
Jul 23, 2024 2.440 2.490 2.375 2.390 12,290 -0.04(-1.63%)
Jul 22, 2024 2.450 2.450 2.360 2.430 5,635 +0.03(+1.15%)
Jul 19, 2024 2.360 2.420 2.360 2.402 4,048 +0.00(+0.08%)
Jul 18, 2024 2.462 2.462 2.380 2.400 8,988 +0.02(+0.84%)
Jul 17, 2024 2.360 2.528 2.360 2.380 12,537 -0.08(-3.25%)
Jul 16, 2024 2.400 2.500 2.366 2.460 9,364 +0.11(+4.68%)
Jul 15, 2024 2.390 2.430 2.350 2.350 1,875 -0.06(-2.49%)
Jul 12, 2024 2.356 2.430 2.356 2.410 7,633 +0.04(+1.69%)
Jul 11, 2024 2.350 2.430 2.320 2.370 11,856 +0.03(+1.28%)
Jul 10, 2024 2.400 2.410 2.330 2.340 6,035 -0.06(-2.30%)
Jul 09, 2024 2.360 2.477 2.300 2.395 11,900 +0.02(+1.05%)
Jul 08, 2024 2.440 2.440 2.300 2.370 9,772 -0.08(-3.46%)
Jul 05, 2024 2.310 2.580 2.310 2.455 37,566 +0.14(+6.05%)
Jul 03, 2024 2.270 2.350 2.270 2.315 5,842 +0.00(+0.22%)
Jul 02, 2024 2.320 2.320 2.280 2.310 5,465 +0.01(+0.43%)
Jul 01, 2024 2.300 2.333 2.290 2.300 8,883 -0.03(-1.29%)
Jun 28, 2024 2.380 2.380 2.280 2.330 8,274 -0.03(-1.27%)
Jun 27, 2024 2.350 2.360 2.320 2.360 2,902 -0.02(-0.63%)
Jun 26, 2024 2.250 2.392 2.250 2.375 4,398 +0.10(+4.17%)
Jun 25, 2024 2.310 2.330 2.250 2.280 19,775 -0.04(-1.51%)
Jun 24, 2024 2.320 2.475 2.300 2.315 11,404 -0.00(-0.22%)
Jun 21, 2024 2.340 2.390 2.300 2.320 8,822 -0.03(-1.28%)
Jun 20, 2024 2.360 2.390 2.300 2.350 10,383 +0.03(+1.29%)
Jun 18, 2024 2.400 2.400 2.310 2.320 18,891 -0.06(-2.73%)
Jun 17, 2024 2.410 2.468 2.336 2.385 22,778 -0.03(-1.04%)
Jun 14, 2024 2.374 2.430 2.374 2.410 10,619 +0.04(+1.64%)
Jun 13, 2024 2.360 2.445 2.340 2.371 26,363 +0.03(+1.33%)
Jun 12, 2024 2.490 2.528 2.320 2.340 37,249 -0.12(-4.88%)
Jun 11, 2024 2.430 2.523 2.420 2.460 9,303 -0.01(-0.40%)
Jun 10, 2024 2.500 2.520 2.420 2.470 12,341 +0.04(+1.65%)
Jun 07, 2024 2.520 2.587 2.412 2.430 29,058 -0.12(-4.71%)
Jun 06, 2024 2.580 2.640 2.530 2.550 11,750 +0.02(+0.79%)
Jun 05, 2024 2.740 2.737 2.530 2.530 9,098 +0.00(+0.00%)
Jun 04, 2024 2.580 2.645 2.530 2.530 13,084 -0.12(-4.53%)
Jun 03, 2024 2.600 2.740 2.570 2.650 15,205 +0.05(+1.92%)
May 31, 2024 2.572 2.636 2.572 2.600 10,972 +0.03(+1.17%)
May 30, 2024 2.580 2.668 2.530 2.570 15,108 -0.08(-2.86%)
May 29, 2024 2.570 2.670 2.550 2.646 5,146 +0.05(+1.76%)
May 28, 2024 2.550 2.730 2.550 2.600 23,141 -0.03(-1.14%)
May 24, 2024 2.760 2.760 2.610 2.630 10,396 -0.01(-0.38%)
May 23, 2024 2.660 2.760 2.622 2.640 14,072 -0.07(-2.58%)
May 22, 2024 2.930 2.930 2.660 2.710 12,273 -0.06(-2.17%)
May 21, 2024 2.840 2.890 2.760 2.770 22,642 -0.13(-4.48%)
May 20, 2024 3.000 3.000 2.900 2.900 9,717 -0.06(-2.03%)
May 17, 2024 2.761 3.190 2.761 2.960 73,297 +0.09(+3.14%)
May 16, 2024 2.750 2.900 2.750 2.870 14,288 +0.07(+2.50%)
May 15, 2024 2.730 2.900 2.722 2.800 24,919 -0.05(-1.75%)
May 14, 2024 2.660 2.900 2.620 2.850 122,228 +0.24(+9.20%)
May 13, 2024 2.655 2.690 2.600 2.610 19,687 -0.01(-0.38%)
May 10, 2024 2.630 2.720 2.550 2.620 18,582 +0.00(+0.00%)
May 09, 2024 2.620 2.690 2.610 2.620 13,347 -0.06(-2.24%)
May 08, 2024 2.580 2.690 2.580 2.680 13,614 +0.03(+1.13%)
May 07, 2024 2.670 2.690 2.550 2.650 17,052 -0.03(-1.12%)
May 06, 2024 2.630 2.730 2.620 2.680 17,212 +0.02(+0.75%)
May 03, 2024 2.670 2.700 2.650 2.660 22,545 +0.00(+0.00%)
May 02, 2024 2.620 2.660 2.600 2.660 9,727 +0.10(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.