ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hour Loop, Inc. - common stock (NQ:HOUR)

2.030 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.020 2.040 2.010 2.030 10,522 +0.01(+0.50%)
Dec 04, 2025 2.060 2.100 2.020 2.020 20,525 -0.07(-3.35%)
Dec 03, 2025 2.080 2.150 2.010 2.090 30,143 -0.03(-1.42%)
Dec 02, 2025 2.160 2.175 2.090 2.120 14,703 -0.04(-1.85%)
Dec 01, 2025 2.040 2.240 2.020 2.160 69,438 +0.04(+1.65%)
Nov 28, 2025 1.980 2.150 1.960 2.125 38,128 +0.16(+7.87%)
Nov 26, 2025 1.890 1.990 1.890 1.970 18,012 +0.04(+2.07%)
Nov 25, 2025 1.900 1.980 1.900 1.930 56,809 +0.03(+1.58%)
Nov 24, 2025 1.780 1.920 1.770 1.900 41,283 +0.04(+2.15%)
Nov 21, 2025 1.820 1.890 1.760 1.860 65,721 +0.04(+2.37%)
Nov 20, 2025 1.830 1.900 1.800 1.817 66,419 -0.00(-0.16%)
Nov 19, 2025 1.920 1.920 1.820 1.820 23,060 -0.10(-5.21%)
Nov 18, 2025 1.900 1.930 1.820 1.920 49,226 -0.03(-1.54%)
Nov 17, 2025 1.990 2.020 1.870 1.950 79,826 -0.06(-2.99%)
Nov 14, 2025 1.880 2.109 1.850 2.010 120,701 -0.08(-3.83%)
Nov 13, 2025 2.610 2.610 1.980 2.090 641,143 -0.27(-11.44%)
Nov 12, 2025 1.990 2.560 1.885 2.360 634,285 +0.43(+22.28%)
Nov 11, 2025 1.917 1.990 1.917 1.930 32,523 -0.03(-1.53%)
Nov 10, 2025 1.910 1.960 1.835 1.960 25,492 +0.09(+4.81%)
Nov 07, 2025 1.840 1.880 1.830 1.870 11,701 +0.04(+2.19%)
Nov 06, 2025 1.850 1.901 1.800 1.830 39,812 -0.06(-3.17%)
Nov 05, 2025 1.860 1.900 1.860 1.890 23,598 +0.01(+0.53%)
Nov 04, 2025 1.810 1.900 1.800 1.880 44,863 +0.06(+3.30%)
Nov 03, 2025 1.990 2.000 1.810 1.820 73,886 -0.18(-9.00%)
Oct 31, 2025 2.050 2.140 2.000 2.000 25,043 -0.08(-3.85%)
Oct 30, 2025 2.070 2.150 2.021 2.080 25,629 -0.05(-2.35%)
Oct 29, 2025 2.140 2.140 2.070 2.130 24,309 +0.01(+0.47%)
Oct 28, 2025 2.210 2.280 2.070 2.120 36,734 -0.11(-4.93%)
Oct 27, 2025 2.270 2.337 2.230 2.230 18,717 -0.01(-0.45%)
Oct 24, 2025 2.170 2.340 2.110 2.240 63,498 +0.11(+5.16%)
Oct 23, 2025 2.170 2.220 2.107 2.130 25,629 -0.06(-2.74%)
Oct 22, 2025 2.240 2.250 2.150 2.190 50,861 -0.06(-2.67%)
Oct 21, 2025 2.200 2.300 2.160 2.250 62,720 +0.09(+4.17%)
Oct 20, 2025 2.160 2.310 2.120 2.160 35,240 +0.00(+0.00%)
Oct 17, 2025 2.200 2.215 2.060 2.160 35,189 -0.06(-2.70%)
Oct 16, 2025 2.360 2.390 2.182 2.220 41,984 -0.06(-2.63%)
Oct 15, 2025 2.600 2.600 2.200 2.280 165,602 -0.31(-11.97%)
Oct 14, 2025 2.560 2.660 2.510 2.590 32,561 +0.05(+1.97%)
Oct 13, 2025 2.500 2.570 2.490 2.540 24,778 +0.04(+1.60%)
Oct 10, 2025 2.630 2.730 2.500 2.500 86,686 -0.18(-6.72%)
Oct 09, 2025 2.740 2.770 2.600 2.680 58,750 -0.09(-3.25%)
Oct 08, 2025 2.760 2.890 2.720 2.770 97,065 +0.01(+0.36%)
Oct 07, 2025 2.820 2.851 2.700 2.760 74,754 -0.07(-2.47%)
Oct 06, 2025 2.890 2.930 2.800 2.830 49,573 -0.01(-0.35%)
Oct 03, 2025 2.780 2.942 2.710 2.840 86,282 -0.01(-0.35%)
Oct 02, 2025 2.860 2.920 2.768 2.850 100,733 -0.06(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.