ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Calamos Global Dynamic Income Fd (NQ: CHW )

7.110 -0.050 (-0.70%)
Streaming Delayed Price Updated: 10:31 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 7.150 7.217 7.130 7.160 131,896 +0.01(+0.14%)
Nov 08, 2024 7.140 7.170 7.130 7.150 142,211 +0.01(+0.14%)
Nov 07, 2024 7.100 7.150 7.078 7.140 128,254 +0.10(+1.42%)
Nov 06, 2024 7.060 7.108 7.020 7.040 188,589 +0.07(+1.00%)
Nov 05, 2024 6.910 6.970 6.910 6.970 94,347 +0.08(+1.23%)
Nov 04, 2024 6.920 6.950 6.880 6.885 107,558 -0.03(-0.36%)
Nov 01, 2024 6.930 6.945 6.885 6.910 228,055 +0.01(+0.14%)
Oct 31, 2024 7.030 7.030 6.870 6.900 176,870 -0.11(-1.57%)
Oct 30, 2024 7.070 7.090 6.960 7.010 152,872 -0.04(-0.64%)
Oct 29, 2024 7.150 7.150 7.050 7.055 157,476 -0.08(-1.05%)
Oct 28, 2024 7.190 7.242 7.110 7.130 76,466 -0.03(-0.35%)
Oct 25, 2024 7.160 7.200 7.098 7.155 222,789 +0.04(+0.49%)
Oct 24, 2024 7.170 7.240 7.050 7.120 215,309 -0.01(-0.14%)
Oct 23, 2024 7.250 7.260 7.110 7.130 161,723 -0.11(-1.52%)
Oct 22, 2024 7.240 7.280 7.200 7.240 139,482 +0.00(+0.00%)
Oct 21, 2024 7.220 7.260 7.180 7.240 105,224 +0.04(+0.56%)
Oct 18, 2024 7.220 7.250 7.180 7.200 135,928 +0.00(+0.07%)
Oct 17, 2024 7.270 7.270 7.180 7.195 106,282 -0.04(-0.48%)
Oct 16, 2024 7.200 7.230 7.150 7.230 101,945 +0.03(+0.42%)
Oct 15, 2024 7.290 7.320 7.180 7.200 108,088 -0.08(-1.10%)
Oct 14, 2024 7.290 7.300 7.250 7.280 102,532 +0.04(+0.55%)
Oct 11, 2024 7.220 7.280 7.201 7.240 128,827 +0.04(+0.55%)
Oct 10, 2024 7.290 7.290 7.171 7.201 120,898 -0.07(-0.96%)
Oct 09, 2024 7.141 7.290 7.101 7.270 230,645 +0.13(+1.81%)
Oct 08, 2024 7.181 7.181 7.121 7.141 131,577 +0.01(+0.14%)
Oct 07, 2024 7.151 7.240 7.111 7.131 424,139 +0.01(+0.14%)
Oct 04, 2024 7.121 7.151 7.078 7.121 227,831 +0.10(+1.41%)
Oct 03, 2024 7.052 7.052 6.992 7.022 109,813 -0.06(-0.84%)
Oct 02, 2024 7.032 7.081 7.002 7.081 129,616 +0.04(+0.56%)
Oct 01, 2024 7.141 7.141 7.002 7.042 226,488 -0.08(-1.12%)
Sep 30, 2024 7.111 7.121 7.052 7.121 143,698 +0.01(+0.14%)
Sep 27, 2024 7.042 7.121 6.982 7.111 241,212 +0.04(+0.56%)
Sep 26, 2024 7.052 7.081 7.042 7.071 243,620 +0.02(+0.35%)
Sep 25, 2024 7.081 7.086 7.002 7.047 194,806 -0.03(-0.49%)
Sep 24, 2024 7.022 7.081 6.942 7.081 220,445 +0.08(+1.21%)
Sep 23, 2024 6.962 7.012 6.942 6.997 163,235 +0.05(+0.79%)
Sep 20, 2024 6.962 6.992 6.932 6.942 135,006 +0.00(+0.00%)
Sep 19, 2024 6.952 6.992 6.914 6.942 203,550 +0.09(+1.30%)
Sep 18, 2024 6.903 6.932 6.833 6.853 299,044 -0.01(-0.14%)
Sep 17, 2024 6.913 6.942 6.863 6.863 183,286 +0.01(+0.14%)
Sep 16, 2024 6.883 6.883 6.803 6.853 180,408 +0.00(+0.00%)
Sep 13, 2024 6.803 6.903 6.803 6.853 130,447 +0.04(+0.58%)
Sep 12, 2024 6.853 6.853 6.774 6.813 1,619,868 +0.02(+0.29%)
Sep 11, 2024 6.813 6.851 6.734 6.793 148,506 +0.02(+0.29%)
Sep 10, 2024 6.813 6.818 6.724 6.774 237,841 -0.01(-0.15%)
Sep 09, 2024 6.724 6.803 6.678 6.784 318,433 +0.14(+2.08%)
Sep 06, 2024 6.793 6.833 6.616 6.646 762,010 -0.12(-1.75%)
Sep 05, 2024 6.715 6.803 6.715 6.764 259,120 -0.09(-1.29%)
Sep 04, 2024 6.872 6.902 6.818 6.853 290,238 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.