ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Syros Pharmaceuticals (NQ: SYRS )

6.270 +0.210 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.010 6.320 5.890 6.270 65,493 +0.21(+3.47%)
Jul 18, 2024 6.530 6.780 5.990 6.060 60,241 -0.47(-7.20%)
Jul 17, 2024 6.480 6.580 6.360 6.530 90,670 +0.01(+0.15%)
Jul 16, 2024 6.090 6.690 6.090 6.520 87,304 +0.38(+6.19%)
Jul 15, 2024 5.950 6.330 5.935 6.140 73,813 +0.14(+2.33%)
Jul 12, 2024 5.960 6.130 5.760 6.000 115,520 +0.02(+0.33%)
Jul 11, 2024 5.690 6.060 5.530 5.980 73,626 +0.35(+6.22%)
Jul 10, 2024 5.600 5.870 5.530 5.630 142,177 +0.09(+1.62%)
Jul 09, 2024 5.190 5.560 5.122 5.540 108,913 +0.36(+6.95%)
Jul 08, 2024 5.010 5.240 4.995 5.180 96,708 +0.15(+2.98%)
Jul 05, 2024 4.990 5.030 4.810 5.030 57,057 +0.03(+0.60%)
Jul 03, 2024 5.000 5.030 4.860 5.000 79,753 +0.00(+0.00%)
Jul 02, 2024 4.980 5.044 4.850 5.000 49,837 +0.07(+1.42%)
Jul 01, 2024 5.060 5.165 4.900 4.930 55,276 -0.23(-4.46%)
Jun 28, 2024 5.720 5.720 4.890 5.160 182,485 -0.57(-9.95%)
Jun 27, 2024 5.700 5.755 5.620 5.730 37,267 +0.03(+0.53%)
Jun 26, 2024 5.750 5.820 5.630 5.700 79,368 -0.10(-1.72%)
Jun 25, 2024 5.810 5.890 5.644 5.800 153,213 -0.01(-0.17%)
Jun 24, 2024 5.460 5.850 5.460 5.810 71,792 +0.23(+4.12%)
Jun 21, 2024 5.330 5.580 5.151 5.580 95,381 +0.27(+5.08%)
Jun 20, 2024 5.330 5.370 5.160 5.310 72,975 -0.03(-0.56%)
Jun 18, 2024 5.610 5.610 5.240 5.340 126,056 -0.37(-6.48%)
Jun 17, 2024 6.010 6.060 5.710 5.710 136,141 -0.29(-4.83%)
Jun 14, 2024 5.820 6.120 5.760 6.000 141,869 +0.20(+3.45%)
Jun 13, 2024 5.330 5.820 5.320 5.800 87,919 +0.40(+7.41%)
Jun 12, 2024 5.250 5.470 5.250 5.400 95,352 +0.15(+2.86%)
Jun 11, 2024 5.110 5.305 5.050 5.250 83,905 +0.13(+2.54%)
Jun 10, 2024 5.110 5.180 4.960 5.120 55,066 -0.03(-0.58%)
Jun 07, 2024 5.250 5.290 4.960 5.150 74,094 -0.15(-2.83%)
Jun 06, 2024 5.300 5.340 5.190 5.300 54,733 +0.00(+0.00%)
Jun 05, 2024 5.250 5.390 5.197 5.300 67,572 +0.04(+0.76%)
Jun 04, 2024 5.140 5.280 5.070 5.260 102,302 +0.13(+2.53%)
Jun 03, 2024 5.090 5.250 5.000 5.130 90,287 +0.03(+0.59%)
May 31, 2024 5.010 5.130 4.820 5.100 143,400 +0.10(+2.00%)
May 30, 2024 5.100 5.100 4.990 5.000 68,625 -0.05(-0.99%)
May 29, 2024 4.750 5.090 4.750 5.050 127,968 +0.05(+1.00%)
May 28, 2024 4.840 5.050 4.795 5.000 291,382 +0.03(+0.60%)
May 24, 2024 5.130 5.230 4.940 4.970 67,056 -0.18(-3.50%)
May 23, 2024 5.310 5.444 5.070 5.150 83,702 -0.21(-3.92%)
May 22, 2024 5.650 5.680 5.350 5.360 97,575 -0.29(-5.13%)
May 21, 2024 5.580 5.690 5.480 5.650 68,591 +0.04(+0.71%)
May 20, 2024 5.450 5.640 5.410 5.610 58,473 +0.16(+2.94%)
May 17, 2024 5.360 5.520 5.290 5.450 163,176 -0.03(-0.55%)
May 16, 2024 5.540 5.605 5.350 5.480 41,273 -0.03(-0.54%)
May 15, 2024 5.490 5.860 5.360 5.510 169,257 +0.08(+1.47%)
May 14, 2024 5.120 5.590 5.120 5.430 187,271 +0.37(+7.31%)
May 13, 2024 4.980 5.160 4.940 5.060 91,760 +0.09(+1.81%)
May 10, 2024 5.020 5.100 4.900 4.970 139,504 -0.04(-0.80%)
May 09, 2024 5.000 5.320 5.000 5.010 88,047 +0.01(+0.20%)
May 08, 2024 5.150 5.150 4.900 5.000 75,489 -0.15(-2.91%)
May 07, 2024 5.060 5.320 5.060 5.150 105,558 +0.07(+1.38%)
May 06, 2024 5.170 5.210 5.070 5.080 37,571 -0.05(-0.97%)
May 03, 2024 5.150 5.340 5.050 5.130 95,324 -0.07(-1.35%)
May 02, 2024 5.530 5.640 5.185 5.200 301,219 -0.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.