ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Orion Energy Syst (NQ: OESX )

0.8550 +0.0050 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8547 0.8550 0.8432 0.8550 33,974 +0.01(+1.18%)
Oct 03, 2024 0.8432 0.8550 0.8432 0.8450 33,164 +0.00(+0.00%)
Oct 02, 2024 0.8432 0.8594 0.8432 0.8450 15,268 -0.01(-0.88%)
Oct 01, 2024 0.8500 0.8588 0.8500 0.8525 2,754 -0.00(-0.51%)
Sep 30, 2024 0.8590 0.8680 0.8430 0.8569 42,817 +0.01(+1.44%)
Sep 27, 2024 0.8410 0.8500 0.8410 0.8447 28,700 -0.01(-0.62%)
Sep 26, 2024 0.8514 0.8680 0.8410 0.8500 36,000 +0.01(+0.88%)
Sep 25, 2024 0.8690 0.8690 0.8401 0.8426 17,184 -0.03(-3.02%)
Sep 24, 2024 0.8400 0.8689 0.8400 0.8688 21,243 +0.01(+1.24%)
Sep 23, 2024 0.8570 0.8690 0.8400 0.8582 31,853 -0.01(-1.24%)
Sep 20, 2024 0.8598 0.8698 0.8421 0.8690 53,954 +0.02(+1.98%)
Sep 19, 2024 0.8830 0.8830 0.8422 0.8521 75,144 +0.00(+0.25%)
Sep 18, 2024 0.8700 0.8749 0.8500 0.8500 57,256 -0.00(-0.12%)
Sep 17, 2024 0.8790 0.8790 0.8401 0.8510 12,662 -0.02(-2.07%)
Sep 16, 2024 0.8700 0.8799 0.8410 0.8690 11,968 +0.03(+3.32%)
Sep 13, 2024 0.8500 0.8696 0.8403 0.8411 9,403 -0.03(-3.31%)
Sep 12, 2024 0.8650 0.8699 0.8400 0.8699 15,960 +0.01(+1.15%)
Sep 11, 2024 0.8500 0.8800 0.8400 0.8600 8,693 +0.00(+0.02%)
Sep 10, 2024 0.8450 0.8782 0.8450 0.8598 8,561 -0.01(-1.06%)
Sep 09, 2024 0.8500 0.8800 0.8498 0.8690 30,226 +0.02(+2.83%)
Sep 06, 2024 0.8500 0.8500 0.8450 0.8451 16,598 -0.00(-0.58%)
Sep 05, 2024 0.8798 0.8800 0.8500 0.8500 10,092 -0.02(-2.31%)
Sep 04, 2024 0.8600 0.8998 0.8600 0.8701 39,762 +0.02(+2.36%)
Sep 03, 2024 0.8622 0.8796 0.8477 0.8500 36,153 -0.02(-2.30%)
Aug 30, 2024 0.8897 0.8997 0.8610 0.8700 23,145 -0.00(-0.56%)
Aug 29, 2024 0.8798 0.8897 0.8600 0.8749 20,326 +0.01(+1.73%)
Aug 28, 2024 0.8700 0.8899 0.8600 0.8600 66,627 -0.01(-1.15%)
Aug 27, 2024 0.8899 0.8999 0.8700 0.8700 7,566 -0.00(-0.49%)
Aug 26, 2024 0.8730 0.9000 0.8700 0.8743 30,992 +0.00(+0.38%)
Aug 23, 2024 0.9000 0.9199 0.8700 0.8710 77,980 -0.02(-2.13%)
Aug 22, 2024 0.8899 0.9199 0.8898 0.8900 26,238 -0.01(-0.60%)
Aug 21, 2024 0.9298 0.9300 0.8900 0.8954 10,097 -0.03(-2.72%)
Aug 20, 2024 0.8900 0.9398 0.8900 0.9204 27,372 -0.01(-1.03%)
Aug 19, 2024 0.9100 0.9496 0.9100 0.9300 14,214 +0.05(+5.68%)
Aug 16, 2024 0.9300 0.9398 0.8610 0.8800 81,279 -0.04(-3.87%)
Aug 15, 2024 0.9600 0.9600 0.9100 0.9154 22,030 -0.01(-1.57%)
Aug 14, 2024 0.9500 1.000 0.9000 0.9300 67,924 -0.05(-5.55%)
Aug 13, 2024 0.9500 0.9898 0.9401 0.9846 17,714 +0.01(+1.53%)
Aug 12, 2024 0.9800 0.9899 0.9400 0.9698 47,977 -0.01(-1.04%)
Aug 09, 2024 0.9700 1.016 0.9500 0.9800 42,223 -0.02(-2.00%)
Aug 08, 2024 0.9800 1.020 0.9800 1.000 10,653 +0.02(+2.49%)
Aug 07, 2024 1.090 1.090 0.9601 0.9757 117,530 -0.08(-7.95%)
Aug 06, 2024 1.050 1.080 1.030 1.060 48,611 +0.02(+1.92%)
Aug 05, 2024 1.030 1.070 1.020 1.040 40,936 -0.02(-1.89%)
Aug 02, 2024 1.090 1.090 1.050 1.060 16,705 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.