ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Globex Mining Enterprises Inc (TSX: GMX )

1.030 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.050 1.050 1.020 1.030 13,860 +0.01(+0.98%)
Oct 31, 2024 1.010 1.020 1.010 1.020 36,100 -0.01(-0.97%)
Oct 30, 2024 1.070 1.070 1.020 1.030 22,020 -0.04(-3.74%)
Oct 29, 2024 1.050 1.070 1.000 1.070 73,872 +0.04(+3.88%)
Oct 28, 2024 1.040 1.060 1.030 1.030 21,500 -0.04(-3.74%)
Oct 25, 2024 1.110 1.120 1.070 1.070 13,345 -0.01(-0.93%)
Oct 24, 2024 1.110 1.120 1.080 1.080 9,700 -0.02(-1.82%)
Oct 23, 2024 1.110 1.110 1.050 1.100 14,697 +0.01(+0.92%)
Oct 22, 2024 1.130 1.140 1.060 1.090 62,116 -0.03(-2.68%)
Oct 21, 2024 1.100 1.120 1.070 1.120 32,337 +0.02(+1.82%)
Oct 18, 2024 1.060 1.100 1.060 1.100 36,340 +0.04(+3.77%)
Oct 17, 2024 1.060 1.060 1.040 1.060 22,150 +0.01(+0.95%)
Oct 16, 2024 1.040 1.050 1.030 1.050 56,500 +0.03(+2.94%)
Oct 15, 2024 1.050 1.060 1.000 1.020 54,980 -0.01(-0.97%)
Oct 11, 2024 1.030 0 -0.02(-1.90%)
Oct 10, 2024 1.020 1.060 1.000 1.050 68,971 +0.05(+5.00%)
Oct 09, 2024 1.010 1.030 1.000 1.000 46,400 +0.02(+2.04%)
Oct 08, 2024 0.9700 1.080 0.9600 0.9800 123,372 +0.02(+2.08%)
Oct 07, 2024 0.9400 0.9800 0.9400 0.9600 24,660 +0.04(+4.35%)
Oct 04, 2024 0.9400 0.9400 0.9100 0.9200 65,510 -0.02(-2.13%)
Oct 03, 2024 0.8800 0.9500 0.8800 0.9400 79,500 +0.07(+8.05%)
Oct 02, 2024 0.8800 0.8800 0.8700 0.8700 17,650 -0.01(-1.14%)
Oct 01, 2024 0.8800 0.8800 0.8600 0.8800 19,275 +0.03(+3.53%)
Sep 30, 2024 0.8600 0.8600 0.8500 0.8500 13,300 -0.01(-1.16%)
Sep 27, 2024 0.8600 0.8600 0.8600 0.8600 2,500 +0.02(+2.38%)
Sep 26, 2024 0.8500 0.8600 0.8400 0.8400 59,200 +0.00(+0.00%)
Sep 25, 2024 0.8600 0.8800 0.8300 0.8400 73,550 -0.01(-1.18%)
Sep 24, 2024 0.8700 0.8700 0.8500 0.8500 21,000 -0.01(-1.16%)
Sep 23, 2024 0.8800 0.8800 0.8500 0.8600 21,500 -0.02(-2.27%)
Sep 20, 2024 0.8600 0.8800 0.8600 0.8800 122,000 +0.02(+2.33%)
Sep 19, 2024 0.8500 0.8600 0.8400 0.8600 159,198 +0.01(+1.18%)
Sep 18, 2024 0.8400 0.8500 0.8300 0.8500 35,265 +0.00(+0.00%)
Sep 17, 2024 0.8400 0.8500 0.8300 0.8500 106,994 +0.01(+1.19%)
Sep 16, 2024 0.8700 0.8700 0.8400 0.8400 62,858 -0.01(-1.18%)
Sep 13, 2024 0.8500 0.8700 0.8300 0.8500 178,998 +0.01(+1.19%)
Sep 12, 2024 0.8400 0.8400 0.8200 0.8400 96,500 +0.03(+3.70%)
Sep 11, 2024 0.8400 0.8400 0.8100 0.8100 29,500 -0.01(-1.22%)
Sep 10, 2024 0.8400 0.8400 0.8100 0.8200 46,121 -0.02(-2.38%)
Sep 09, 2024 0.8400 0.8400 0.8200 0.8400 44,900 +0.02(+2.44%)
Sep 06, 2024 0.8400 0.8400 0.8100 0.8200 26,850 -0.02(-2.38%)
Sep 05, 2024 0.8400 0.8400 0.8300 0.8400 15,519 +0.01(+1.20%)
Sep 04, 2024 0.8400 0.8500 0.8100 0.8300 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.