ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nulegacy Gold Corp (TSV: NUG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0050 0.0100 0.0050 0.0050 202,120 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0100 0.0050 0.0050 46,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%)
Nov 05, 2024 0.0050 0.0100 0.0050 0.0100 77,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0100 0.0050 0.0100 154,955 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 70,001 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 82,047 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 29,248 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0050 54,180 -0.01(-50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 490,007 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 33,465 +0.00(+25.00%)
Oct 11, 2024 0.0080 0 +0.00(+60.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 2,151,067 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 96,000 -0.00(-37.50%)
Oct 02, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+60.00%)
Oct 01, 2024 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 75,094 +0.01(+100.00%)
Sep 26, 2024 0.0050 0 -0.01(-50.00%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 470,000 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 339,498 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 18, 2024 0.0050 0.0100 0.0050 0.0100 306,400 +0.01(+100.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 170,300 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 28,029 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 05, 2024 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.