ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stellar Africagold Inc (TSV: SPX )

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Jul 17, 2024 0.0750 190 +0.00(+7.14%)
Jul 10, 2024 0.0700 0 -0.01(-12.50%)
Jun 26, 2024 0.0800 200 +0.00(+0.00%)
Jun 25, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Jun 18, 2024 0.0900 0 +0.02(+28.57%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0750 0.0750 39,375 -0.01(-6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 31,005 -0.01(-11.11%)
Jun 07, 2024 0.0900 0 -0.01(-10.00%)
Jun 05, 2024 0.1000 400 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.1000 0.0850 0.1000 76,070 +0.01(+17.65%)
Jun 03, 2024 0.0650 0.0850 0.0650 0.0850 69,933 +0.02(+30.77%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 25,501 -0.01(-17.65%)
May 28, 2024 0.0700 0.0850 0.0700 0.0850 11,400 -0.01(-15.00%)
May 24, 2024 0.1000 50 +0.09(+900.00%)
May 23, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0100 50,261 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 562,501 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+15.38%)
May 16, 2024 0.0150 0.0150 0.0130 0.0130 16,552 +0.00(+30.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 19,033 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 20,282 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
May 07, 2024 0.0100 0 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 78,590 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 10,049 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.