ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sailfish Royalty Corp (TSV: FISH )

1.190 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Jul 18, 2024 1.230 1.230 1.170 1.190 14,465 -0.03(-2.46%)
Jul 17, 2024 1.240 1.240 1.220 1.220 2,150 -0.02(-1.61%)
Jul 16, 2024 1.240 1.240 1.240 1.240 17,000 +0.02(+1.64%)
Jul 15, 2024 1.230 1.240 1.210 1.220 1,545 -0.01(-0.81%)
Jul 12, 2024 1.280 1.280 1.230 1.230 4,300 -0.04(-3.15%)
Jul 10, 2024 1.270 10 +0.00(+0.00%)
Jul 09, 2024 1.230 1.270 1.230 1.270 1,485 +0.04(+3.25%)
Jul 08, 2024 1.250 1.250 1.230 1.230 1,700 -0.02(-1.60%)
Jul 03, 2024 1.250 0 -0.01(-0.79%)
Jul 02, 2024 1.230 1.260 1.230 1.260 4,800 -0.02(-1.56%)
Jun 28, 2024 1.280 0 +0.00(+0.00%)
Jun 27, 2024 1.190 1.280 1.180 1.280 2,800 +0.05(+4.07%)
Jun 26, 2024 1.230 1.230 1.230 1.230 532 -0.02(-1.60%)
Jun 25, 2024 1.270 1.310 1.220 1.250 5,200 +0.00(+0.00%)
Jun 24, 2024 1.120 1.260 1.120 1.250 103,727 +0.11(+9.65%)
Jun 21, 2024 1.190 1.190 1.110 1.140 69,807 -0.04(-3.39%)
Jun 20, 2024 1.220 1.220 1.180 1.180 7,742 -0.02(-1.67%)
Jun 19, 2024 1.210 1.210 1.180 1.200 8,200 -0.04(-3.23%)
Jun 18, 2024 1.250 1.250 1.240 1.240 39,700 +0.02(+1.64%)
Jun 17, 2024 1.250 1.250 1.220 1.220 508 +0.01(+0.83%)
Jun 14, 2024 1.220 1.250 1.200 1.210 2,201 +0.04(+3.42%)
Jun 13, 2024 1.160 1.170 1.160 1.170 321 -0.01(-0.85%)
Jun 12, 2024 1.200 1.200 1.180 1.180 523 -0.02(-1.67%)
Jun 11, 2024 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Jun 10, 2024 1.220 1.230 1.160 1.190 10,160 -0.01(-0.83%)
Jun 07, 2024 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 06, 2024 1.220 1.220 1.200 1.200 800 -0.03(-2.44%)
Jun 05, 2024 1.230 1.250 1.200 1.230 1,400 +0.02(+1.65%)
Jun 03, 2024 1.210 0 -0.01(-0.82%)
May 31, 2024 1.250 1.250 1.220 1.220 11,900 -0.01(-0.81%)
May 30, 2024 1.250 1.250 1.230 1.230 32,805 -0.02(-1.60%)
May 29, 2024 1.250 1.260 1.250 1.250 36,100 +0.03(+2.46%)
May 28, 2024 1.240 1.240 1.220 1.220 765 +0.00(+0.00%)
May 27, 2024 1.240 1.240 1.200 1.220 20,400 +0.00(+0.00%)
May 24, 2024 1.200 1.220 1.180 1.220 25,100 +0.00(+0.00%)
May 23, 2024 1.190 1.220 1.150 1.220 1,252 +0.07(+6.09%)
May 22, 2024 1.220 1.270 1.110 1.150 14,170 -0.05(-4.17%)
May 21, 2024 1.280 1.280 1.200 1.200 3,911 -0.01(-0.83%)
May 17, 2024 1.210 0 -0.05(-3.97%)
May 16, 2024 1.270 1.270 1.260 1.260 600 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.260 1.260 2,900 -0.02(-1.56%)
May 14, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 13, 2024 1.320 1.320 1.260 1.260 1,700 -0.04(-3.08%)
May 10, 2024 1.275 1.300 1.275 1.300 8,300 +0.00(+0.00%)
May 08, 2024 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.