ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ai-Ml Innovations Inc (CSE: AIML )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1100 0.1250 0.1000 0.1150 466,903 +0.01(+15.00%)
Jul 09, 2024 0.1050 0.1100 0.0950 0.1000 168,534 +0.01(+5.26%)
Jul 08, 2024 0.0950 0.1000 0.0900 0.0950 297,793 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0950 0.0750 0.0950 191,837 +0.02(+35.71%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 105,625 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0700 155,000 +0.01(+16.67%)
Jul 02, 2024 0.0650 0.0650 0.0550 0.0600 89,362 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 65,643 -0.00(-9.09%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 3,550 +0.00(+10.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 28,117 +0.00(+10.00%)
Jun 21, 2024 0.0400 0.0550 0.0400 0.0500 11,520 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 19, 2024 0.0500 0.0500 0.0450 0.0450 87,056 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 2,045 +0.01(+11.11%)
Jun 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0500 56,730 +0.01(+11.11%)
Jun 07, 2024 0.0450 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0400 0.0450 251,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 20,335 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 145,592 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 10,200 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0500 0.0500 242,640 -0.00(-9.09%)
May 27, 2024 0.0550 0.0550 0.0450 0.0550 275,000 +0.00(+10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 32,980 +0.01(+11.11%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 245,952 -0.01(-18.18%)
May 22, 2024 0.0550 0.0600 0.0550 0.0550 34,500 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 51,100 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 18,010 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,983 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 77,565 +0.01(+18.18%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 34,400 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0500 0.0500 63,515 -0.01(-16.67%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 19,346 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.