ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ceragon Networks Ltd (NQ: CRNT )

2.420 +0.020 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 2.400 2.470 2.400 2.420 385,741 +0.02(+0.83%)
Nov 06, 2024 2.420 2.460 2.325 2.400 758,669 -0.05(-2.04%)
Nov 05, 2024 2.420 2.470 2.390 2.450 379,205 +0.03(+1.24%)
Nov 04, 2024 2.480 2.530 2.400 2.420 512,793 -0.06(-2.42%)
Nov 01, 2024 2.480 2.530 2.440 2.480 654,671 +0.00(+0.00%)
Oct 31, 2024 2.500 2.530 2.420 2.480 504,932 -0.04(-1.59%)
Oct 30, 2024 2.560 2.580 2.490 2.520 363,169 -0.04(-1.56%)
Oct 29, 2024 2.570 2.610 2.560 2.560 310,376 -0.02(-0.78%)
Oct 28, 2024 2.530 2.600 2.510 2.580 728,825 +0.11(+4.45%)
Oct 25, 2024 2.470 2.495 2.450 2.470 209,700 +0.00(+0.00%)
Oct 24, 2024 2.470 2.500 2.461 2.470 213,600 -0.01(-0.40%)
Oct 23, 2024 2.540 2.540 2.440 2.480 595,066 -0.09(-3.50%)
Oct 22, 2024 2.600 2.630 2.550 2.570 160,484 -0.06(-2.28%)
Oct 21, 2024 2.620 2.670 2.590 2.630 318,190 +0.01(+0.38%)
Oct 18, 2024 2.610 2.640 2.580 2.620 218,358 +0.01(+0.38%)
Oct 17, 2024 2.620 2.640 2.560 2.610 180,959 +0.00(+0.00%)
Oct 16, 2024 2.570 2.640 2.556 2.610 391,457 +0.05(+1.95%)
Oct 15, 2024 2.520 2.580 2.510 2.560 353,844 +0.02(+0.79%)
Oct 14, 2024 2.600 2.630 2.520 2.540 297,762 -0.07(-2.68%)
Oct 11, 2024 2.590 2.610 2.570 2.610 150,562 +0.03(+1.16%)
Oct 10, 2024 2.570 2.580 2.520 2.580 191,513 +0.01(+0.39%)
Oct 09, 2024 2.600 2.600 2.550 2.570 156,828 -0.04(-1.53%)
Oct 08, 2024 2.590 2.620 2.570 2.610 170,046 +0.02(+0.77%)
Oct 07, 2024 2.570 2.640 2.540 2.590 336,147 +0.02(+0.78%)
Oct 04, 2024 2.520 2.576 2.520 2.570 151,371 +0.05(+1.98%)
Oct 03, 2024 2.580 2.600 2.510 2.520 202,410 -0.09(-3.45%)
Oct 02, 2024 2.610 2.650 2.580 2.610 274,139 +0.02(+0.77%)
Oct 01, 2024 2.730 2.730 2.590 2.590 384,997 -0.15(-5.47%)
Sep 30, 2024 2.740 2.788 2.690 2.740 245,534 +0.01(+0.37%)
Sep 27, 2024 2.680 2.750 2.659 2.730 280,246 +0.07(+2.63%)
Sep 26, 2024 2.690 2.700 2.650 2.660 176,494 +0.01(+0.38%)
Sep 25, 2024 2.650 2.650 2.610 2.650 172,444 -0.01(-0.38%)
Sep 24, 2024 2.590 2.665 2.590 2.660 145,120 +0.05(+1.92%)
Sep 23, 2024 2.600 2.670 2.600 2.610 268,491 +0.01(+0.38%)
Sep 20, 2024 2.660 2.660 2.575 2.600 382,909 -0.08(-2.99%)
Sep 19, 2024 2.700 2.730 2.635 2.680 162,469 +0.06(+2.29%)
Sep 18, 2024 2.690 2.700 2.610 2.620 273,104 -0.07(-2.60%)
Sep 17, 2024 2.680 2.720 2.630 2.690 302,912 +0.02(+0.75%)
Sep 16, 2024 2.690 2.720 2.670 2.670 249,524 -0.04(-1.48%)
Sep 13, 2024 2.770 2.770 2.690 2.710 482,876 -0.05(-1.81%)
Sep 12, 2024 2.790 2.809 2.740 2.760 195,290 -0.01(-0.36%)
Sep 11, 2024 2.640 2.780 2.610 2.770 410,051 +0.11(+4.14%)
Sep 10, 2024 2.700 2.730 2.650 2.660 207,774 -0.07(-2.56%)
Sep 09, 2024 2.770 2.800 2.720 2.730 303,370 -0.04(-1.44%)
Sep 06, 2024 2.860 2.900 2.755 2.770 364,764 -0.12(-4.15%)
Sep 05, 2024 2.920 2.945 2.865 2.890 241,102 -0.04(-1.53%)
Sep 04, 2024 2.930 2.960 2.920 2.935 117,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.