ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Huadi International Group Ltd (NQ: HUDI )

2.620 -0.150 (-5.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.690 2.693 2.460 2.620 48,710 -0.15(-5.42%)
Oct 03, 2024 2.980 3.090 2.440 2.770 199,643 -0.10(-3.48%)
Oct 02, 2024 2.700 3.037 2.670 2.870 253,076 +0.26(+9.96%)
Oct 01, 2024 2.700 2.795 2.561 2.610 56,942 -0.14(-5.09%)
Sep 30, 2024 2.460 2.850 2.460 2.750 146,511 +0.47(+20.61%)
Sep 27, 2024 2.320 2.340 2.204 2.280 25,177 -0.01(-0.44%)
Sep 26, 2024 2.260 2.400 2.201 2.290 41,663 -0.02(-0.87%)
Sep 25, 2024 2.250 2.440 2.161 2.310 33,523 -0.13(-5.33%)
Sep 24, 2024 2.090 2.610 2.051 2.440 152,665 +0.42(+20.79%)
Sep 23, 2024 2.045 2.100 2.011 2.020 10,360 -0.03(-1.46%)
Sep 20, 2024 1.972 2.120 1.972 2.050 24,142 +0.04(+1.99%)
Sep 19, 2024 2.000 2.036 1.967 2.010 3,596 +0.00(+0.00%)
Sep 18, 2024 2.000 2.110 1.990 2.010 6,193 +0.02(+1.01%)
Sep 17, 2024 1.960 2.030 1.960 1.990 7,763 +0.01(+0.51%)
Sep 16, 2024 2.020 2.040 1.950 1.980 8,984 -0.11(-5.26%)
Sep 13, 2024 2.010 2.090 1.980 2.090 15,043 +0.18(+9.42%)
Sep 12, 2024 1.880 1.940 1.880 1.910 12,722 +0.02(+1.06%)
Sep 11, 2024 1.930 2.020 1.890 1.890 30,281 -0.10(-5.03%)
Sep 10, 2024 1.920 1.990 1.920 1.990 5,625 +0.07(+3.65%)
Sep 09, 2024 1.990 2.060 1.920 1.920 20,786 -0.02(-1.28%)
Sep 06, 2024 1.980 1.980 1.921 1.945 13,237 -0.04(-1.78%)
Sep 05, 2024 2.080 2.081 1.980 1.980 10,267 -0.04(-1.98%)
Sep 04, 2024 2.060 2.150 1.980 2.020 30,461 -0.04(-1.94%)
Sep 03, 2024 2.100 2.140 2.050 2.060 5,405 -0.04(-1.90%)
Aug 30, 2024 2.150 2.220 2.100 2.100 13,728 -0.05(-2.33%)
Aug 29, 2024 2.170 2.195 2.130 2.150 4,041 -0.01(-0.46%)
Aug 28, 2024 2.110 2.280 2.080 2.160 22,949 +0.01(+0.47%)
Aug 27, 2024 2.130 2.230 2.110 2.150 9,861 +0.02(+0.94%)
Aug 26, 2024 2.200 2.270 2.100 2.130 12,381 -0.05(-2.18%)
Aug 23, 2024 2.160 2.260 2.160 2.177 24,199 +0.03(+1.27%)
Aug 22, 2024 2.270 2.310 2.150 2.150 44,817 -0.02(-0.92%)
Aug 21, 2024 2.200 2.231 2.160 2.170 20,531 -0.01(-0.45%)
Aug 20, 2024 2.280 2.278 2.150 2.180 10,577 -0.00(-0.00%)
Aug 19, 2024 2.250 2.250 2.160 2.180 17,749 -0.01(-0.46%)
Aug 16, 2024 2.302 2.342 2.190 2.190 11,080 -0.10(-4.16%)
Aug 15, 2024 2.320 2.335 2.252 2.285 7,527 -0.02(-0.87%)
Aug 14, 2024 2.220 2.330 2.210 2.305 16,726 +0.10(+4.30%)
Aug 13, 2024 2.250 2.350 2.160 2.210 28,767 -0.00(-0.23%)
Aug 12, 2024 2.360 2.360 2.208 2.215 10,621 -0.04(-1.56%)
Aug 09, 2024 2.210 2.290 2.210 2.250 5,859 +0.04(+1.81%)
Aug 08, 2024 2.210 2.310 2.190 2.210 30,355 +0.00(+0.00%)
Aug 07, 2024 2.270 2.640 2.190 2.210 105,292 -0.04(-1.78%)
Aug 06, 2024 2.240 2.310 2.200 2.250 33,406 -0.04(-1.53%)
Aug 05, 2024 2.310 2.310 2.150 2.285 38,195 -0.04(-1.93%)
Aug 02, 2024 2.470 2.500 2.320 2.330 43,717 -0.19(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.