ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Qilian International Holding Group Ltd (NQ: QLI )

5.410 UNCHANGED
Last Price Updated: 12:29 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 5.410 0 -0.35(-6.08%)
Aug 08, 2024 5.550 5.950 5.550 5.760 7,335 -0.06(-1.03%)
Aug 06, 2024 5.820 287 +0.32(+5.82%)
Aug 05, 2024 5.680 5.890 5.500 5.500 6,869 -0.51(-8.49%)
Aug 02, 2024 5.340 6.220 5.340 6.010 22,299 -0.17(-2.75%)
Aug 01, 2024 6.048 6.180 5.895 6.180 3,785 +0.00(+0.00%)
Jul 31, 2024 6.240 6.250 5.630 6.180 4,191 +0.18(+3.00%)
Jul 30, 2024 6.230 6.230 5.560 6.000 3,447 -0.22(-3.54%)
Jul 29, 2024 6.250 6.250 5.900 6.220 7,932 +0.07(+1.14%)
Jul 26, 2024 6.200 6.250 6.150 6.150 2,769 -0.34(-5.19%)
Jul 25, 2024 6.070 6.690 6.000 6.487 11,346 +0.84(+14.81%)
Jul 24, 2024 5.180 5.860 5.120 5.650 4,908 -0.02(-0.35%)
Jul 23, 2024 6.120 6.190 4.950 5.670 21,159 -0.36(-5.97%)
Jul 22, 2024 5.900 6.343 5.830 6.030 52,587 -0.16(-2.58%)
Jul 19, 2024 5.390 6.500 5.350 6.190 47,335 +0.81(+15.06%)
Jul 18, 2024 4.969 5.390 4.969 5.380 25,664 +0.32(+6.32%)
Jul 17, 2024 5.090 5.250 4.960 5.060 29,713 -0.25(-4.71%)
Jul 16, 2024 5.060 5.410 4.970 5.310 37,183 +0.36(+7.27%)
Jul 15, 2024 5.600 5.600 4.810 4.950 37,033 -0.58(-10.49%)
Jul 12, 2024 4.180 5.625 4.180 5.530 86,726 +1.26(+29.51%)
Jul 11, 2024 4.390 4.510 4.040 4.270 48,269 -0.09(-2.06%)
Jul 10, 2024 4.690 4.860 4.240 4.360 55,334 -0.40(-8.40%)
Jul 09, 2024 4.100 4.920 4.100 4.760 51,594 +0.79(+19.90%)
Jul 08, 2024 4.400 4.700 3.890 3.970 65,800 -0.11(-2.70%)
Jul 05, 2024 5.250 5.490 4.080 4.080 79,052 -1.55(-27.53%)
Jul 03, 2024 4.420 5.970 4.320 5.630 104,681 +1.43(+34.05%)
Jul 02, 2024 3.980 4.200 3.720 4.200 21,544 +0.53(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.