ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.630 +0.050 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.580 2.630 2.510 2.630 34,852 +0.05(+1.94%)
Jul 09, 2024 2.610 2.620 2.460 2.580 81,282 -0.05(-1.90%)
Jul 08, 2024 2.600 2.640 2.550 2.630 79,502 +0.00(+0.00%)
Jul 05, 2024 2.510 2.640 2.510 2.630 104,400 +0.05(+1.94%)
Jul 03, 2024 2.500 2.610 2.479 2.580 38,277 +0.03(+1.18%)
Jul 02, 2024 2.510 2.550 2.450 2.550 47,873 +0.04(+1.59%)
Jul 01, 2024 2.490 2.540 2.470 2.510 38,501 -0.09(-3.46%)
Jun 28, 2024 2.400 2.600 2.400 2.600 98,969 +0.16(+6.56%)
Jun 27, 2024 2.400 2.450 2.400 2.440 38,291 +0.02(+0.83%)
Jun 26, 2024 2.450 2.450 2.390 2.420 19,748 +0.00(+0.00%)
Jun 25, 2024 2.440 2.450 2.380 2.420 40,159 -0.01(-0.41%)
Jun 24, 2024 2.400 2.460 2.360 2.430 77,574 -0.03(-1.22%)
Jun 21, 2024 2.530 2.530 2.440 2.460 47,596 -0.04(-1.60%)
Jun 20, 2024 2.570 2.570 2.450 2.500 84,091 +0.00(+0.00%)
Jun 18, 2024 2.580 2.599 2.475 2.500 92,222 -0.18(-6.72%)
Jun 17, 2024 2.500 2.720 2.500 2.680 115,405 +0.09(+3.47%)
Jun 14, 2024 2.430 2.650 2.430 2.590 244,510 +0.16(+6.58%)
Jun 13, 2024 2.350 2.490 2.340 2.430 56,943 +0.07(+2.97%)
Jun 12, 2024 2.340 2.424 2.340 2.360 47,502 +0.02(+0.85%)
Jun 11, 2024 2.350 2.370 2.300 2.340 40,319 -0.04(-1.68%)
Jun 10, 2024 2.440 2.440 2.330 2.380 58,541 +0.00(+0.00%)
Jun 07, 2024 2.500 2.510 2.360 2.380 128,059 -0.12(-4.80%)
Jun 06, 2024 2.560 2.580 2.480 2.500 75,217 -0.12(-4.58%)
Jun 05, 2024 2.490 2.620 2.465 2.620 85,187 +0.07(+2.75%)
Jun 04, 2024 2.520 2.650 2.520 2.550 100,665 -0.04(-1.54%)
Jun 03, 2024 2.510 2.590 2.450 2.590 147,479 +0.10(+4.02%)
May 31, 2024 2.450 2.520 2.450 2.490 51,940 +0.01(+0.40%)
May 30, 2024 2.490 2.490 2.410 2.480 63,862 +0.09(+3.72%)
May 29, 2024 2.510 2.510 2.390 2.391 140,854 -0.15(-5.87%)
May 28, 2024 2.530 2.570 2.500 2.540 48,542 +0.01(+0.40%)
May 24, 2024 2.530 2.540 2.510 2.530 32,054 +0.04(+1.61%)
May 23, 2024 2.560 2.600 2.480 2.490 133,665 -0.08(-3.11%)
May 22, 2024 2.590 2.600 2.510 2.570 86,194 +0.01(+0.39%)
May 21, 2024 2.650 2.660 2.528 2.560 142,269 +0.00(+0.00%)
May 20, 2024 2.640 2.690 2.560 2.560 282,075 -0.14(-5.19%)
May 17, 2024 2.620 2.850 2.609 2.700 291,559 +0.06(+2.27%)
May 16, 2024 2.790 2.790 2.615 2.640 141,258 +0.00(+0.00%)
May 15, 2024 2.850 2.980 2.580 2.640 593,929 -0.27(-9.28%)
May 14, 2024 2.910 3.300 2.740 2.910 939,582 +0.14(+5.05%)
May 13, 2024 2.710 2.800 2.670 2.770 118,770 +0.02(+0.73%)
May 10, 2024 2.710 2.820 2.650 2.750 151,826 +0.01(+0.36%)
May 09, 2024 2.700 2.760 2.600 2.740 73,677 +0.14(+5.38%)
May 08, 2024 2.710 2.770 2.600 2.600 86,907 -0.19(-6.81%)
May 07, 2024 2.630 2.860 2.570 2.790 307,836 +0.19(+7.31%)
May 06, 2024 2.540 2.630 2.540 2.600 83,247 +0.06(+2.36%)
May 03, 2024 2.610 2.640 2.470 2.540 96,085 -0.03(-1.17%)
May 02, 2024 2.600 2.620 2.520 2.570 66,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.