ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Boss Energy Ltd (OP: BQSSF )

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.650 1.710 1.580 1.630 38,976 -0.07(-4.12%)
Sep 05, 2024 1.750 1.750 1.700 1.700 7,704 -0.04(-2.30%)
Sep 04, 2024 1.750 1.780 1.730 1.740 11,945 -0.11(-5.95%)
Sep 03, 2024 1.870 1.930 1.800 1.850 12,852 -0.07(-3.65%)
Aug 30, 2024 1.930 1.950 1.920 1.920 6,026 -0.01(-0.26%)
Aug 29, 2024 2.000 2.000 1.925 1.925 11,575 -0.06(-3.27%)
Aug 28, 2024 2.040 2.100 1.990 1.990 23,793 -0.09(-4.33%)
Aug 27, 2024 2.075 2.270 2.050 2.080 4,700 -0.02(-0.95%)
Aug 26, 2024 2.150 2.170 2.090 2.100 15,372 -0.02(-0.94%)
Aug 23, 2024 2.000 2.140 2.000 2.120 148,443 +0.21(+10.99%)
Aug 22, 2024 1.890 2.050 1.890 1.910 13,930 -0.19(-9.05%)
Aug 21, 2024 1.990 2.100 1.990 2.100 2,275 +0.18(+9.38%)
Aug 20, 2024 2.007 2.150 1.910 1.920 9,622 -0.10(-5.19%)
Aug 19, 2024 2.140 2.140 1.960 2.025 11,098 -0.02(-1.17%)
Aug 16, 2024 2.100 2.100 2.030 2.049 8,200 +0.03(+1.44%)
Aug 15, 2024 1.950 2.090 1.929 2.020 16,725 +0.09(+4.74%)
Aug 14, 2024 1.990 2.050 1.890 1.929 22,000 -0.14(-6.61%)
Aug 13, 2024 1.950 2.065 1.950 2.065 8,500 +0.08(+4.29%)
Aug 12, 2024 2.040 2.040 1.900 1.980 26,396 -0.06(-3.18%)
Aug 09, 2024 1.900 2.045 1.900 2.045 6,400 +0.12(+6.51%)
Aug 08, 2024 1.950 1.950 1.920 1.920 2,586 -0.03(-1.54%)
Aug 07, 2024 1.990 2.020 1.920 1.950 59,470 +0.06(+3.17%)
Aug 06, 2024 1.900 2.020 1.890 1.890 29,805 +0.00(+0.00%)
Aug 05, 2024 1.870 1.922 1.830 1.890 37,917 -0.13(-6.44%)
Aug 02, 2024 2.060 2.190 1.995 2.020 56,052 -0.17(-7.76%)
Aug 01, 2024 2.340 2.420 2.190 2.190 23,345 -0.23(-9.50%)
Jul 31, 2024 2.450 2.450 2.420 2.420 20,000 +0.14(+6.14%)
Jul 30, 2024 2.270 2.280 2.270 2.280 6,500 +0.05(+2.24%)
Jul 29, 2024 2.250 2.340 2.210 2.230 18,588 -0.10(-4.29%)
Jul 26, 2024 2.300 2.450 2.260 2.330 12,705 -0.05(-2.02%)
Jul 25, 2024 2.350 2.380 2.220 2.378 18,226 +0.08(+3.39%)
Jul 24, 2024 2.350 2.380 2.300 2.300 8,563 -0.14(-5.74%)
Jul 23, 2024 2.480 2.480 2.390 2.440 131,287 -0.04(-1.61%)
Jul 22, 2024 2.560 2.605 2.480 2.480 29,445 -0.03(-1.20%)
Jul 19, 2024 2.510 2.550 2.480 2.510 7,800 -0.05(-1.95%)
Jul 18, 2024 2.550 2.684 2.510 2.560 7,450 +0.02(+0.79%)
Jul 17, 2024 2.700 2.720 2.530 2.540 15,656 -0.27(-9.45%)
Jul 16, 2024 2.728 2.805 2.720 2.805 3,961 +0.10(+3.89%)
Jul 15, 2024 2.735 2.770 2.700 2.700 25,372 -0.10(-3.57%)
Jul 11, 2024 2.800 0 +0.11(+4.09%)
Jul 10, 2024 2.570 2.690 2.560 2.690 78,043 +0.19(+7.60%)
Jul 09, 2024 2.560 2.560 2.500 2.500 5,521 -0.08(-2.91%)
Jul 08, 2024 2.640 2.790 2.550 2.575 13,511 -0.06(-2.46%)
Jul 05, 2024 2.650 2.700 2.590 2.640 21,036 -0.11(-4.00%)
Jul 03, 2024 2.730 2.840 2.730 2.750 6,931 +0.18(+7.00%)
Jul 02, 2024 2.670 2.670 2.570 2.570 5,545 -0.19(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.