ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solgold Plc (OP: SLGGF )

0.1500 +0.0098 (+6.99%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+6.99%)
Jul 18, 2024 0.1402 0.1500 0.1377 0.1402 39,110 +0.00(+3.62%)
Jul 17, 2024 0.1411 0.1420 0.1353 0.1353 124,075 -0.00(-1.24%)
Jul 16, 2024 0.1345 0.1400 0.1320 0.1370 212,200 +0.00(+3.40%)
Jul 15, 2024 0.1450 0.1450 0.1325 0.1325 103,855 +0.01(+12.29%)
Jul 12, 2024 0.1110 0.1180 0.1110 0.1180 4,000 +0.00(+3.24%)
Jul 11, 2024 0.1200 0.1200 0.1100 0.1143 15,400 +0.01(+6.82%)
Jul 08, 2024 0.1070 0 -0.01(-5.73%)
Jul 02, 2024 0.1135 0 -0.00(-1.30%)
Jun 27, 2024 0.1150 0 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1150 0 +0.00(+3.60%)
Jun 21, 2024 0.1110 0.1110 0.1110 0.1110 10,000 -0.01(-7.50%)
Jun 20, 2024 0.1148 0.1200 0.1000 0.1200 14,750 +0.01(+7.43%)
Jun 18, 2024 0.1125 0.1125 0.1117 0.1117 28,000 +0.00(+1.55%)
Jun 17, 2024 0.1100 0.1111 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Jun 13, 2024 0.1140 0.1150 0.1100 0.1100 81,392 -0.01(-4.35%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 39,500 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1173 0.1200 14,991 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 64,500 -0.01(-4.00%)
Jun 07, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Jun 05, 2024 0.1150 0.1200 0.1150 0.1200 25,338 -0.00(-2.04%)
Jun 04, 2024 0.1200 0.1230 0.1200 0.1225 237,250 -0.01(-10.58%)
Jun 03, 2024 0.1540 0.1540 0.1370 0.1370 101,500 +0.01(+7.45%)
May 31, 2024 0.1400 0.1400 0.1275 0.1275 106,000 +0.01(+6.25%)
May 30, 2024 0.1150 0.1300 0.1150 0.1200 125,000 +0.00(+0.00%)
May 24, 2024 0.1200 0 -0.01(-4.00%)
May 23, 2024 0.1111 0.1300 0.1111 0.1250 79,265 +0.01(+4.17%)
May 22, 2024 0.1300 0.1320 0.1200 0.1200 67,450 -0.00(-1.23%)
May 21, 2024 0.1300 0.1300 0.1215 0.1215 180,370 -0.00(-2.80%)
May 20, 2024 0.1200 0.1250 0.1200 0.1250 110,000 +0.01(+12.51%)
May 17, 2024 0.1180 0.1200 0.1111 0.1111 188,078 -0.00(-0.36%)
May 16, 2024 0.1150 0.1150 0.1115 0.1115 128,770 +0.00(+0.36%)
May 15, 2024 0.1111 0.1111 0.1111 0.1111 7,500 -0.02(-14.54%)
May 14, 2024 0.1111 0.1300 0.1111 0.1300 215,607 +0.01(+9.70%)
May 10, 2024 0.1185 258,679 +0.00(+3.77%)
May 09, 2024 0.1112 0.1145 0.1112 0.1142 63,000 +0.00(+2.70%)
May 08, 2024 0.1133 0.1133 0.1111 0.1112 131,858 -0.00(-3.30%)
May 07, 2024 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 03, 2024 0.1101 0.1300 0.1101 0.1200 98,083 +0.01(+5.91%)
May 02, 2024 0.1133 0.1133 0.1133 0.1133 375 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.