ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vulcan Energy Resources Ltd (OP: VULNF )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 3.900 0 -0.10(-2.50%)
Nov 12, 2024 3.900 4.145 3.900 4.000 13,637 +0.76(+23.46%)
Nov 11, 2024 3.330 3.440 3.020 3.240 3,270 +0.24(+8.00%)
Nov 08, 2024 2.995 3.295 2.995 3.000 2,391 -0.30(-9.09%)
Nov 07, 2024 3.150 3.300 3.150 3.300 1,149 +0.05(+1.54%)
Nov 06, 2024 3.250 3.250 3.250 3.250 424 +0.35(+12.07%)
Nov 05, 2024 2.900 2.900 2.900 2.900 200 -0.05(-1.69%)
Nov 04, 2024 2.950 2.950 2.950 2.950 225 +0.12(+4.24%)
Nov 01, 2024 2.860 2.860 2.830 2.830 714 -0.67(-19.14%)
Oct 30, 2024 3.500 10 +0.08(+2.49%)
Oct 28, 2024 3.415 0 +0.27(+8.76%)
Oct 24, 2024 3.140 0 +0.00(+0.00%)
Oct 21, 2024 3.140 50 -0.55(-14.91%)
Oct 18, 2024 3.690 3.690 3.690 3.690 1,207 +0.75(+25.49%)
Oct 16, 2024 2.940 0 -0.71(-19.44%)
Oct 15, 2024 3.650 3.650 3.650 3.650 714 +0.65(+21.67%)
Oct 14, 2024 3.000 3.000 3.000 3.000 574 -0.07(-2.28%)
Oct 11, 2024 3.460 3.470 3.050 3.070 4,970 -0.13(-4.06%)
Oct 10, 2024 3.200 3.200 3.200 3.200 3,200 +0.23(+7.56%)
Oct 09, 2024 3.240 3.240 2.975 2.975 1,581 +0.54(+22.43%)
Oct 04, 2024 2.430 0 -0.58(-19.27%)
Oct 03, 2024 3.010 3.010 3.010 3.010 1,400 +0.01(+0.43%)
Oct 02, 2024 2.997 3.010 2.997 2.997 290 -0.27(-8.34%)
Oct 01, 2024 3.270 3.270 3.270 3.270 424 +0.61(+22.89%)
Sep 25, 2024 2.661 0 +0.08(+3.14%)
Sep 23, 2024 2.580 0 -0.22(-7.86%)
Sep 20, 2024 2.525 2.800 2.525 2.800 2,001 +0.32(+12.90%)
Sep 19, 2024 2.480 2.480 2.480 2.480 259 -0.08(-2.94%)
Sep 18, 2024 2.610 2.610 2.555 2.555 1,128 -0.05(-1.92%)
Sep 16, 2024 2.605 80 +0.21(+9.00%)
Sep 11, 2024 2.390 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.