ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 4,020 -0.01(-6.25%)
Aug 22, 2024 0.0800 0 +0.01(+14.29%)
Aug 21, 2024 0.0800 0.0800 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 20, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Aug 16, 2024 0.0800 0 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0 +0.01(+16.67%)
Aug 09, 2024 0.0600 0 +0.00(+9.09%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 19, 2024 0.0650 0 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 31,100 +0.00(+0.00%)
Jul 15, 2024 0.0650 0 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 554,500 +0.01(+8.33%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 588,000 +0.00(+9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 50,002 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jun 19, 2024 0.0550 0 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 154,500 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0 +0.00(+9.09%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 202,000 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 254,000 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 209,050 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.