ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vitreous Glass Inc (TSV: VCI )

5.350 -0.050 (-0.93%)
Streaming Delayed Price Updated: 2:40 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.350 5.350 5.350 5.350 11,620 -0.05(-0.93%)
Oct 31, 2024 5.400 5.400 5.400 5.400 1,201 +0.05(+0.93%)
Oct 30, 2024 5.350 5.390 5.350 5.350 3,400 +0.00(+0.00%)
Oct 29, 2024 5.350 5.350 5.350 5.350 500 +0.00(+0.00%)
Oct 28, 2024 5.350 5.350 5.350 5.350 216 -0.03(-0.56%)
Oct 25, 2024 5.350 5.380 5.350 5.380 1,200 +0.03(+0.56%)
Oct 24, 2024 5.350 5.350 5.350 5.350 2,700 +0.00(+0.00%)
Oct 23, 2024 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Oct 22, 2024 5.350 5.350 5.350 5.350 19,100 +0.00(+0.00%)
Oct 21, 2024 5.350 5.350 5.300 5.350 6,500 +0.00(+0.00%)
Oct 18, 2024 5.350 5.350 5.350 5.350 102 +0.00(+0.00%)
Oct 17, 2024 5.350 5.350 5.160 5.350 7,339 +0.00(+0.00%)
Oct 16, 2024 5.160 5.350 5.150 5.350 9,004 +0.08(+1.52%)
Oct 15, 2024 5.370 5.370 5.270 5.270 900 -0.02(-0.38%)
Oct 11, 2024 5.290 0 +0.04(+0.76%)
Oct 09, 2024 5.250 0 +0.14(+2.74%)
Oct 07, 2024 5.110 0 +0.01(+0.20%)
Oct 03, 2024 5.100 78 -0.05(-0.97%)
Oct 02, 2024 5.230 5.230 5.150 5.150 867 -0.03(-0.58%)
Oct 01, 2024 5.230 5.230 5.180 5.180 1,200 -0.05(-0.96%)
Sep 30, 2024 5.230 5.230 5.230 5.230 400 -0.02(-0.38%)
Sep 27, 2024 5.100 5.250 5.100 5.250 5,282 +0.15(+2.94%)
Sep 26, 2024 5.100 5.100 5.100 5.100 1,554 +0.00(+0.00%)
Sep 25, 2024 5.100 5.100 5.100 5.100 100 -0.02(-0.39%)
Sep 23, 2024 5.120 89 -0.27(-5.01%)
Sep 20, 2024 5.390 5.390 5.390 5.390 1,523 +0.16(+3.06%)
Sep 19, 2024 5.220 5.230 5.220 5.230 250 -0.08(-1.51%)
Sep 16, 2024 5.310 4 +0.06(+1.14%)
Sep 13, 2024 5.170 5.250 5.170 5.250 6,302 +0.10(+1.94%)
Sep 12, 2024 5.210 5.210 5.150 5.150 1,700 -0.06(-1.15%)
Sep 11, 2024 5.190 5.210 5.190 5.210 1,604 +0.09(+1.76%)
Sep 10, 2024 5.120 5.120 5.120 5.120 865 -0.15(-2.85%)
Sep 09, 2024 5.270 5.270 5.270 5.270 500 +0.10(+1.93%)
Sep 05, 2024 5.170 0 -0.14(-2.64%)
Sep 04, 2024 5.310 5.310 5.310 5.310 500 +0.16(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.