Subversive S&P 500 Redacted ETF (NY:XXSP)
Price and Volume
Detailed Quote| Volume | 583 |
| Open | 48.05 |
| Bid (Size) | 36.32 (200) |
| Ask (Size) | 60.52 (200) |
| Prev. Close | 47.39 |
| Today's Range | 48.05 - 48.51 |
| 52wk Range | 47.30 - 50.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
3.5% below 52-week high
48.51
47.3052W Low
50.2652W High
1 Week
1.7% below 1-week high
47.301W Low
49.341W High
Subversive S&P 500 Redacted ETF (XXSP) traded between $47.30 and $50.26 over the past 52 weeks and last traded at $48.51, 3.5% below its 52-week high. Over the past week it ranged between $47.30 and $49.34.
Past 12 Months
1W
+$0.14
1M
-$1.71
3M
-$1.71
6M
-$1.71
YTD
-$1.71
1Y
-$1.71
XXSP was -3.4% over the past year, -3.4% over six months, -3.4% year to date, +0.3% in the last week.
12 Months vs Market
XXSP
-3.4%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months XXSP returned -3.4% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.65× 3-mo avg
Today 583
3-mo avg 892.0
1W
309.0
1M
892.0
3M
892.0
6M
892.0
YTD
892.0
1Y
892.0
XXSP most recently traded 583 shares against a 3-month average daily volume of 892.0.
Frequently Asked Questions
Is Subversive S&P 500 Redacted ETF publicly traded?
Yes, Subversive S&P 500 Redacted ETF is publicly traded.
What exchange does Subversive S&P 500 Redacted ETF trade on?
Subversive S&P 500 Redacted ETF trades on the New York Stock Exchange
What is the ticker symbol for Subversive S&P 500 Redacted ETF?
The ticker symbol for Subversive S&P 500 Redacted ETF is XXSP on the New York Stock Exchange
What is the current price of Subversive S&P 500 Redacted ETF?
The current price of Subversive S&P 500 Redacted ETF is 48.51
When was Subversive S&P 500 Redacted ETF last traded?
The last trade of Subversive S&P 500 Redacted ETF was at 11/09/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.