| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maison Solutions Inc. - Class A Common Stock | MSS | 2.790 | 0.4888 | 968,137 | +2.30 |
+470.79% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 4.290 | 1.470 | 129,215,776 | +2.82 |
+191.84% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 9.340 | 4.030 | 12,096,627 | +5.31 |
+131.76% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.410 | 1.860 | 79,570,073 | +1.55 |
+83.33% |
| Advanced Biomed Inc. - Common Stock | ADVB | 12.25 | 7.080 | 29,586,861 | +5.17 |
+73.02% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.760 | 2.230 | 51,030,022 | +1.53 |
+68.61% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.410 | 0.9600 | 52,362,739 | +0.45 |
+46.87% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.620 | 1.110 | 9,676,870 | +0.51 |
+45.95% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 2.080 | 1.430 | 18,780,353 | +0.65 |
+45.45% |
| MindForge Inc. - Class A Ordinary Shares | MF | 5.700 | 4.170 | 685,931 | +1.53 |
+36.69% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.710 | 3.500 | 431,286 | +1.21 |
+34.57% |
| QumulusAI, Inc. - Common Stock | QMLS | 9.160 | 6.810 | 2,446,161 | +2.35 |
+34.51% |
| AsiaStrategy - Ordinary Shares | SORA | 2.050 | 1.610 | 159,031 | +0.44 |
+27.33% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.260 | 1.000 | 51,204 | +0.26 |
+25.99% |
| GD Culture Group Limited - Common Stock | GDC | 1.940 | 1.560 | 2,257,316 | +0.38 |
+24.36% |
| Finward Bancorp - common stock | FNWD | 44.79 | 36.49 | 231,922 | +8.30 |
+22.75% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.600 | 3.770 | 6,157,382 | +0.83 |
+22.02% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.56 | 25.50 | 163,015,121 | +5.06 |
+19.84% |
| NIP Group Inc. - American Depositary Shares | NIPG | 8.940 | 7.500 | 112,082 | +1.44 |
+19.20% |
| Oatly Group AB - American Depositary Shares | OTLY | 10.78 | 9.050 | 1,024,231 | +1.73 |
+19.12% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 88.70 | 74.52 | 7,014,020 | +14.18 |
+19.03% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.700 | 3.110 | 377,299 | +0.59 |
+18.97% |
| Einride AB - American Depositary Shares | ENRD | 5.460 | 4.630 | 140,043 | +0.83 |
+17.93% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.440 | 3.780 | 15,319 | +0.66 |
+17.46% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.070 | 2.620 | 50,402 | +0.45 |
+17.18% |
| Token Cat Limited - American Depositary Shares | TC | 2.010 | 1.720 | 1,769,372 | +0.29 |
+16.86% |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 53.53 | 45.86 | 4,304,310 | +7.67 |
+16.72% |
| Callan JMB Inc. - Common Stock | CJMB | 1.680 | 1.440 | 1,931,064 | +0.24 |
+16.67% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.380 | 1.200 | 1,413,501 | +0.18 |
+15.00% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 18.83 | 16.38 | 80,002 | +2.45 |
+14.96% |