| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trio Petroleum Corp. Common Stock | TPET | 2.010 | 1.940 | 1,057,612 | +0.07 |
+3.61% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.87 | 24.06 | 655,683 | +0.81 |
+3.37% |
| Redwood Trust, Inc. Common Stock | RWT | 3.955 | 3.830 | 7,080,742 | +0.12 |
+3.26% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.270 | 1.230 | 93,289 | +0.04 |
+3.25% |
| F5 Networks | FFIV | 424.84 | 411.49 | 307,827 | +13.35 |
+3.24% |
| EuroDry Ltd. - Common Shares | EDRY | 67.09 | 65.00 | 160,197 | +2.09 |
+3.22% |
| Mccormick & Company Inc | MKC-V | 54.19 | 52.51 | 1,269 | +1.68 |
+3.20% |
| Eagle Financial Services Inc - Common Stock | EFSI | 47.52 | 46.05 | 12,645 | +1.47 |
+3.19% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.940 | 1.880 | 14,641 | +0.06 |
+3.19% |
| V2X, Inc. Common Stock | VVX | 75.28 | 72.96 | 352,094 | +2.32 |
+3.18% |
| Nabors Industries Ltd. | NBR | 89.73 | 86.97 | 100,624 | +2.76 |
+3.17% |
| CNH Industrial N.V. Common Shares | CNH | 14.19 | 13.75 | 13,773,316 | +0.44 |
+3.17% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 3.910 | 3.790 | 816,577 | +0.12 |
+3.17% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.260 | 3.160 | 318,965 | +0.10 |
+3.16% |
| Axogen, Inc. - Common Stock | AXGN | 45.15 | 43.78 | 597,592 | +1.37 |
+3.13% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.640 | 2.560 | 25,193 | +0.08 |
+3.13% |
| MDA Space Ltd. Common Shares | MDA | 29.74 | 28.85 | 348,830 | +0.89 |
+3.10% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 20.32 | 19.71 | 700,650 | +0.61 |
+3.09% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.680 | 1.630 | 95,955 | +0.05 |
+3.07% |
| ConocoPhillips | COP | 140.85 | 136.67 | 4,310,598 | +4.18 |
+3.06% |
| West Pharmaceutical Services, Inc. Common Stock | WST | 366.00 | 355.20 | 482,479 | +10.80 |
+3.04% |
| Cenntro Inc. - Common Stock | CENN | 4.585 | 4.450 | 13,719 | +0.13 |
+3.03% |
| Dynatrace, Inc. Common Stock | DT | 54.95 | 53.34 | 4,717,763 | +1.61 |
+3.03% |
| Ovintiv Inc. (DE) | OVV | 67.03 | 65.06 | 1,552,900 | +1.97 |
+3.02% |
| Permian Resources Corporation - Class A Common Stock | PR | 24.48 | 23.76 | 5,899,390 | +0.71 |
+3.01% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.885 | 1.830 | 206,407 | +0.05 |
+3.01% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.040 | 1.010 | 433,775 | +0.03 |
+2.97% |
| Gerdau S.A. Common Stock | GGB | 5.035 | 4.890 | 7,119,555 | +0.15 |
+2.97% |
| Trio-Tech International Common Stock | TRT | 10.14 | 9.870 | 140,130 | +0.27 |
+2.74% |
| BOXABL, Inc. - Common stock | BXBL | 4.059 | 3.980 | 134,976 | +0.08 |
+1.99% |