| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 125.92 | 5,409 | +0.00 (0.00%) |
163.64B |
| Southern Copper Corporation Common Stock | SCCO | 194.48 | 1,465 | +0.00 (0.00%) |
152.77B |
| Chubb Limited | CB | 347.07 | 30 | +0.00 (0.00%) |
152.27B |
| Globalstar, Inc. - Common Stock | GSAT | 83.56 | 5 | +0.00 (0.00%) |
149.73B |
| Pfizer | PFE | 26.62 | 18,391 | +0.00 (0.00%) |
149.25B |
| Western Digital | WDC | 437.93 | 55,508 | +0.00 (0.00%) |
148.90B |
| Danaher Corp | DHR | 207.44 | 441 | +0.00 (0.00%) |
146.64B |
| Intuitive Surgical | ISRG | 401.23 | 1,365 | +0.00 (0.00%) |
142.48B |
| Analog Devices | ADI | 385.30 | 728 | +0.00 (0.00%) |
141.87B |
| Bristol-Myers Squibb | BMY | 63.61 | 4,718 | +0.00 (0.00%) |
141.35B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.61 | 6,902 | +0.00 (0.00%) |
140.03B |
| BAT | BTI | 56.81 | 1,557 | +0.00 (0.00%) |
139.56B |
| McKesson Corp | MCK | 901.77 | 28 | +0.00 (0.00%) |
139.48B |
| Charles Schwab | SCHW | 107.70 | 567 | +0.00 (0.00%) |
138.79B |
| Amazon.com | AMZN | 272.27 | 123,639 | +0.00 (0.00%) |
138.59B |
| ING Group, N.V. Common Stock | ING | 35.35 | 1,149 | +0.00 (0.00%) |
138.01B |
| Vertex Pharmaceuticals | VRTX | 529.65 | 60 | +0.00 (0.00%) |
137.41B |
| Parker-Hannifin | PH | 1,061.33 | 105 | +0.00 (0.00%) |
136.97B |
| Lockheed Martin | LMT | 597.77 | 547 | +0.00 (0.00%) |
136.89B |
| Boeing Co | BA | 233.24 | 1,359 | +0.00 (0.00%) |
136.71B |
| Corning | GLW | 159.19 | 71,420 | +0.00 (0.00%) |
135.82B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.93 | 23,743 | +0.00 (0.00%) |
133.44B |
| Valero Energy | VLO | 323.92 | 636 | +0.00 (0.00%) |
132.43B |
| H World Group Limited - American Depositary Shares | HTHT | 41.60 | 211 | +0.00 (0.00%) |
131.42B |
| Stryker Corp | SYK | 348.15 | 186 | +0.00 (0.00%) |
131.29B |
| Prologis | PLD | 139.50 | 699 | +0.00 (0.00%) |
128.88B |
| HDFC Bank Limited Common Stock | HDB | 23.29 | 1,041 | +0.00 (0.00%) |
128.39B |
| Rio Tinto Plc Common Stock | RIO | 100.99 | 17,255 | +0.00 (0.00%) |
126.82B |
| Starbucks Corp | SBUX | 106.66 | 239 | +0.00 (0.00%) |
125.76B |
| Progressive Corp,Ohio | PGR | 212.35 | 14 | +0.00 (0.00%) |
124.26B |