| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rockwell Automation | ROK | 447.39 | 97,629 | +0.39 (0.09%) |
50.29B |
| CBRE Group | CBRE | 147.21 | 133,391 | -0.25 (-0.17%) |
49.42B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 573.58 | 69,271 | -13.06 (-2.23%) |
48.80B |
| Humana | HUM | 379.13 | 203,935 | +6.31 (1.69%) |
48.72B |
| Ferguson Enterprises Inc. Common Stock | FERG | 247.66 | 198,968 | -3.85 (-1.53%) |
48.59B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 106.51 | 253,246 | +0.00 (0.00%) |
48.42B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Talen Energy Corporation - Common Stock | TLN | 366.60 | 196,739 | +8.72 (2.44%) |
47.12B |
| Axon Enterprise, Inc. - Common Stock | AXON | 617.83 | 238,236 | -18.48 (-2.90%) |
46.69B |
| eBay | EBAY | 103.65 | 477,753 | -2.36 (-2.23%) |
46.44B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 106.05 | 44,403,147 | +15.73 (17.42%) |
46.24B |
| Lam Research | LRCX | 324.99 | 1,537,734 | +13.58 (4.36%) |
46.13B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.88 | 386,996 | -5.62 (-2.25%) |
45.33B |
| Agnico-Eagle Mines | AEM | 185.72 | 792,553 | +3.97 (2.18%) |
45.19B |
| MSCI Inc. Common Stock | MSCI | 558.55 | 172,911 | -3.16 (-0.56%) |
44.96B |
| Agilent Technologies | A | 147.96 | 190,376 | -1.53 (-1.03%) |
44.90B |
| Hartford Finl Services Gp | HIG | 138.90 | 131,648 | -0.18 (-0.13%) |
44.88B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.845 | 4,050,407 | +0.01 (0.18%) |
44.84B |
| Exelon Corp | EXC | 44.88 | 709,822 | +0.02 (0.03%) |
44.84B |
| EMCOR Group, Inc. Common Stock | EME | 831.63 | 45,769 | +14.77 (1.81%) |
44.70B |
| Archer-Daniels-Midland | ADM | 79.56 | 455,939 | -0.90 (-1.12%) |
44.50B |
| Natera, Inc. - Common Stock | NTRA | 316.90 | 138,503 | +4.18 (1.34%) |
44.27B |
| Monster Beverage | MNST | 45.49 | 2,094,739 | -0.04 (-0.09%) |
44.24B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.16 | 51,920 | +0.12 (0.69%) |
43.97B |
| Expedia | EXPE | 318.76 | 215,124 | -2.31 (-0.72%) |
43.62B |
| Yum Brands | YUM | 146.87 | 452,495 | +2.12 (1.46%) |
43.42B |
| Waste Connections, Inc. Common Shares | WCN | 166.85 | 119,581 | +0.00 (0.00%) |
43.06B |
| Paychex | PAYX | 119.25 | 275,341 | -2.05 (-1.69%) |
43.00B |