| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rockwell Automation | ROK | 447.35 | 90,640 | +0.35 (0.08%) |
50.28B |
| CBRE Group | CBRE | 146.85 | 113,731 | -0.61 (-0.41%) |
49.30B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 574.04 | 65,586 | -12.60 (-2.15%) |
48.84B |
| Humana | HUM | 379.25 | 167,262 | +6.43 (1.72%) |
48.74B |
| Ferguson Enterprises Inc. Common Stock | FERG | 247.89 | 186,972 | -3.62 (-1.44%) |
48.64B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 106.48 | 245,821 | -0.03 (-0.02%) |
48.41B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Talen Energy Corporation - Common Stock | TLN | 366.12 | 188,934 | +8.24 (2.30%) |
47.06B |
| Axon Enterprise, Inc. - Common Stock | AXON | 617.65 | 231,034 | -18.66 (-2.93%) |
46.68B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 106.67 | 43,048,185 | +16.35 (18.10%) |
46.51B |
| eBay | EBAY | 103.69 | 453,923 | -2.32 (-2.19%) |
46.45B |
| Lam Research | LRCX | 324.90 | 1,480,915 | +13.49 (4.33%) |
46.12B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Agnico-Eagle Mines | AEM | 186.35 | 763,520 | +4.60 (2.53%) |
45.34B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.83 | 379,908 | -5.67 (-2.26%) |
45.32B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.858 | 3,481,648 | +0.02 (0.65%) |
45.05B |
| MSCI Inc. Common Stock | MSCI | 558.13 | 163,131 | -3.58 (-0.64%) |
44.93B |
| Agilent Technologies | A | 148.02 | 178,910 | -1.47 (-0.98%) |
44.92B |
| Exelon Corp | EXC | 44.94 | 691,337 | +0.07 (0.16%) |
44.90B |
| Hartford Finl Services Gp | HIG | 138.88 | 122,241 | -0.21 (-0.15%) |
44.88B |
| EMCOR Group, Inc. Common Stock | EME | 829.76 | 45,051 | +12.90 (1.58%) |
44.60B |
| Archer-Daniels-Midland | ADM | 79.63 | 419,103 | -0.83 (-1.03%) |
44.54B |
| Monster Beverage | MNST | 45.44 | 1,932,559 | -0.09 (-0.21%) |
44.19B |
| Natera, Inc. - Common Stock | NTRA | 315.92 | 135,626 | +3.19 (1.02%) |
44.13B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.19 | 51,054 | +0.15 (0.83%) |
44.03B |
| Expedia | EXPE | 318.92 | 204,926 | -2.15 (-0.67%) |
43.64B |
| Yum Brands | YUM | 147.13 | 406,768 | +2.38 (1.64%) |
43.50B |
| Waste Connections, Inc. Common Shares | WCN | 166.67 | 112,778 | -0.18 (-0.11%) |
43.01B |
| Paychex | PAYX | 119.04 | 266,432 | -2.26 (-1.86%) |
42.92B |