| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 832,341.06 | 815600.00 | 142 | +2.05% |
+16741.06 |
| NVR | 6,266.00 | 5958.56 | 22,945 | +5.16% |
+307.44 |
| IDXX | 666.95 | 551.21 | 1,259,804 | +21.00% |
+115.74 |
| MELI | 1,700.52 | 1624.53 | 344,783 | +4.68% |
+75.99 |
| MPWR | 1,286.99 | 1211.63 | 552,610 | +6.22% |
+75.36 |
| AZO | 3,237.48 | 3169.82 | 58,397 | +2.13% |
+67.66 |
| TDG | 1,208.02 | 1146.81 | 207,761 | +5.34% |
+61.21 |
| CVCO | 665.25 | 619.00 | 60,855 | +7.47% |
+46.25 |
| WTM | 2,316.05 | 2269.99 | 11,727 | +2.03% |
+46.06 |
| REGN | 966.51 | 927.89 | 969,348 | +4.16% |
+38.62 |
| GHC | 1,202.28 | 1168.51 | 12,609 | +2.89% |
+33.77 |
| PH | 930.64 | 899.82 | 316,337 | +3.43% |
+30.82 |
| MKL | 1,898.34 | 1869.82 | 28,612 | +1.53% |
+28.52 |
| COST | 1,039.28 | 1012.28 | 1,277,843 | +2.67% |
+27.00 |
| BLK | 1,173.78 | 1147.54 | 296,223 | +2.29% |
+26.24 |
| FCNCA | 2,378.01 | 2352.64 | 22,328 | +1.08% |
+25.37 |
| JLL | 384.73 | 359.79 | 283,243 | +6.93% |
+24.94 |
| MA | 659.97 | 638.01 | 1,705,569 | +3.44% |
+21.96 |
| KAI | 285.31 | 265.28 | 95,724 | +7.55% |
+20.03 |
| GWW | 1,378.41 | 1359.17 | 85,822 | +1.42% |
+19.24 |
| SHW | 351.62 | 332.61 | 1,135,392 | +5.71% |
+19.00 |
| WING | 167.71 | 149.73 | 1,781,399 | +12.01% |
+17.98 |
| EVR | 308.43 | 290.50 | 263,158 | +6.17% |
+17.93 |
| GEV | 875.78 | 857.87 | 2,160,885 | +2.09% |
+17.91 |
| APPF | 230.61 | 213.25 | 182,105 | +8.14% |
+17.36 |
| CASK | 17.82 | 0.6000 | 114,768 | +2869.17% |
+17.21 |
| MLM | 557.46 | 540.41 | 624,196 | +3.16% |
+17.05 |
| URI | 1,186.75 | 1170.05 | 184,884 | +1.43% |
+16.70 |
| SAIA | 361.12 | 344.61 | 222,108 | +4.79% |
+16.51 |
| CSL | 392.31 | 376.31 | 127,453 | +4.25% |
+16.00 |