| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 783,050.00 | 777355.00 | 165 | +0.73% |
+5695.00 |
| BH-A | 1,884.50 | 1808.58 | 23,102 | +4.20% |
+75.92 |
| NVR | 5,798.88 | 5749.96 | 18,443 | +0.85% |
+48.91 |
| MTD | 1,587.79 | 1563.01 | 82,371 | +1.59% |
+24.78 |
| META | 761.78 | 742.96 | 16,092,200 | +2.53% |
+18.82 |
| BH | 384.05 | 365.54 | 59,638 | +5.06% |
+18.51 |
| SEB | 3,986.82 | 3972.35 | 6,053 | +0.36% |
+14.47 |
| MPC | 472.75 | 458.81 | 790,903 | +3.04% |
+13.94 |
| DE | 645.65 | 632.61 | 565,183 | +2.06% |
+13.04 |
| ULTA | 579.47 | 567.47 | 228,609 | +2.11% |
+12.00 |
| VEEV | 305.45 | 295.85 | 1,314,599 | +3.25% |
+9.60 |
| PSX | 290.07 | 281.47 | 987,344 | +3.06% |
+8.60 |
| GRMN | 275.09 | 266.76 | 248,445 | +3.12% |
+8.33 |
| MCK | 963.97 | 955.76 | 301,913 | +0.86% |
+8.21 |
| MOH | 212.46 | 204.36 | 472,551 | +3.96% |
+8.10 |
| NSIT | 174.01 | 166.10 | 118,112 | +4.76% |
+7.91 |
| MA | 602.88 | 595.09 | 1,902,324 | +1.31% |
+7.79 |
| WTM | 2,094.47 | 2086.76 | 8,472 | +0.37% |
+7.71 |
| FSLR | 186.80 | 179.72 | 1,256,420 | +3.94% |
+7.08 |
| EAT | 200.76 | 194.12 | 473,096 | +3.42% |
+6.64 |
| ADI | 412.74 | 406.24 | 1,025,580 | +1.60% |
+6.50 |
| CSL | 326.04 | 319.57 | 152,268 | +2.02% |
+6.47 |
| ESLT | 660.29 | 653.84 | 141,110 | +0.99% |
+6.45 |
| ERIE | 231.49 | 225.06 | 100,285 | +2.86% |
+6.43 |
| CDW | 150.16 | 143.76 | 1,097,536 | +4.45% |
+6.40 |
| GWW | 1,313.06 | 1306.73 | 90,981 | +0.48% |
+6.33 |
| ORCL | 143.56 | 137.39 | 15,513,835 | +4.49% |
+6.17 |
| PARR | 89.15 | 83.12 | 448,212 | +7.25% |
+6.03 |
| MSFT | 546.87 | 541.15 | 13,502,112 | +1.06% |
+5.72 |