Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 216.75 | 205.52 | 1,842,592 | +5.46% |
+11.23 |
| Cummins | CMI | 645.40 | 634.20 | 399,885 | +1.77% |
+11.20 |
| MKS Inc. - Common Stock | MKSI | 308.34 | 297.45 | 873,700 | +3.66% |
+10.89 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,427.13 | 1416.30 | 75,045 | +0.76% |
+10.83 |
| Onto Innovation Inc. Common Stock | ONTO | 269.31 | 258.58 | 402,186 | +4.15% |
+10.73 |
| Quaker Houghton Common Stock | KWR | 171.12 | 160.52 | 74,072 | +6.60% |
+10.60 |
| Alexander's, Inc. Common Stock | ALX | 265.41 | 255.00 | 47,425 | +4.08% |
+10.41 |
| UFP Technologies, Inc. - Common Stock | UFPT | 265.12 | 254.78 | 90,056 | +4.06% |
+10.34 |
| Tesla, Inc. | TSLA | 321.48 | 311.21 | 24,122,525 | +3.30% |
+10.27 |
| Carpenter Technology Corporation Common Stock | CRS | 529.88 | 519.66 | 252,459 | +1.97% |
+10.22 |
| Oracle Corp | ORCL | 139.91 | 129.87 | 27,849,028 | +7.73% |
+10.04 |
| Herc Holdings Inc. Common Stock | HRI | 160.10 | 150.14 | 203,542 | +6.63% |
+9.96 |
| Winmark Corporation - Common Stock | WINA | 343.40 | 333.50 | 15,681 | +2.97% |
+9.90 |
| Astera Labs, Inc. - Common Stock | ALAB | 320.97 | 311.23 | 2,140,353 | +3.13% |
+9.74 |
| Enpro Inc. Common Stock | NPO | 323.62 | 313.92 | 54,735 | +3.09% |
+9.70 |
| Qualys, Inc. - Common Stock | QLYS | 154.26 | 144.75 | 398,021 | +6.57% |
+9.51 |
| CACI International, Inc. Class A Common Stock | CACI | 507.16 | 497.75 | 98,726 | +1.89% |
+9.41 |
| VeriSign | VRSN | 299.42 | 290.02 | 249,031 | +3.24% |
+9.40 |
| Standex International Corporation Common Stock | SXI | 305.81 | 296.50 | 74,235 | +3.14% |
+9.31 |
| AXT Inc - Common Stock | AXTI | 69.73 | 60.43 | 11,311,513 | +15.39% |
+9.30 |
| Affiliated Managers Group | AMG | 375.91 | 366.73 | 82,991 | +2.50% |
+9.18 |
| Sherwin-Williams | SHW | 350.01 | 340.85 | 736,164 | +2.69% |
+9.16 |
| Mercury Systems Inc - Common Stock | MRCY | 106.16 | 97.10 | 271,606 | +9.33% |
+9.06 |
| Aehr Test Systems - Common Stock | AEHR | 89.04 | 79.98 | 1,304,886 | +11.33% |
+9.06 |
| VSE Corporation - Common Stock | VSEC | 203.38 | 194.39 | 116,305 | +4.62% |
+8.99 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 126.40 | 117.50 | 2,218,025 | +7.57% |
+8.90 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 10.72 | 2.060 | 126,791 | +420.39% |
+8.66 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 199.26 | 190.86 | 5,192,125 | +4.40% |
+8.40 |
| Caterpillar | CAT | 823.10 | 814.81 | 1,508,833 | +1.02% |
+8.29 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 604.84 | 596.77 | 407,310 | +1.35% |
+8.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.