Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Danaos Corporation	DAC	162.96	161.19	29,562	+1.10%	+1.77
Allegiant Travel Company - Common Stock	ALGT	79.57	78.16	30,050	+1.80%	+1.41
lululemon athletica inc. - Common Stock	LULU	99.44	98.06	949,497	+1.40%	+1.38
Delta Air Lines	DAL	80.99	79.62	1,642,951	+1.72%	+1.37
monday.com Ltd. - Ordinary Shares	MNDY	86.45	85.13	232,051	+1.55%	+1.32
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	76.73	75.42	47,869	+1.74%	+1.31
Veeco Instruments Inc. - Common Stock	VECO	44.03	42.72	121,191	+3.07%	+1.31
Arqit Quantum Inc. - Ordinary Shares	ARQQ	21.42	20.13	98,604	+6.41%	+1.29
Acushnet Holdings Corp. Common Stock	GOLF	81.83	80.55	34,375	+1.60%	+1.28
Extra Space Storage Inc Common Stock	EXR	137.99	136.71	215,851	+0.94%	+1.28
Nanobiotix S.A. - ADSs	NBTX	34.33	33.05	29,226	+3.86%	+1.28
Transcat, Inc. - Common Stock	TRNS	87.27	86.00	21,047	+1.47%	+1.27
ICON plc - Ordinary Shares	ICLR	165.34	164.11	184,178	+0.75%	+1.23
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	39.83	38.60	112,763	+3.18%	+1.23
Unity Software Inc. Common Stock	U	42.62	41.40	1,153,657	+2.96%	+1.23
Netflix	NFLX	73.00	71.79	9,438,941	+1.69%	+1.21
FirstCash Holdings, Inc. - Common Stock	FCFS	220.20	218.99	16,889	+0.55%	+1.21
Spire Inc. Common Stock	SR	80.43	79.23	50,865	+1.51%	+1.20
Life360, Inc. - Common Stock	LIF	40.81	39.62	79,223	+3.00%	+1.19
Next Technology Holding Inc. - Ordinary Shares	NXTT	6.550	5.360	84,679	+22.20%	+1.19
Federal Agricultural Mortgage Corporation Common Stock	AGM	222.10	220.94	15,846	+0.53%	+1.16
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	94.16	93.01	4,282	+1.24%	+1.15
Electra Therapeutics, Inc. - Common stock	ETRA	14.39	13.25	138,947	+8.64%	+1.14
Salesforce	CRM	239.06	237.92	2,645,265	+0.48%	+1.14
Eton Pharmaceuticals, Inc. - Common Stock	ETON	56.60	55.50	56,194	+1.99%	+1.10
Lakefront Biotherapeutics - American Depositary Shares	LKFT	29.65	28.55	58,008	+3.85%	+1.10
CSW Industrials, Inc. Common Stock	CSW	288.75	287.68	36,179	+0.37%	+1.07
Victory Capital Holdings, Inc. - Common Stock	VCTR	107.48	106.56	44,330	+0.86%	+0.92
Apple	AAPL	336.81	336.13	8,924,025	+0.20%	+0.68

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.