Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 240.86 | -7.58 (-3.05%) |
212,947 | $51.29M |
| Delta Air Lines | DAL | 64.30 | -0.83 (-1.28%) |
781,127 | $50.22M |
| Dollar General | DG | 117.18 | -7.93 (-6.34%) |
427,306 | $50.07M |
| Synopsys, Inc. - Common Stock | SNPS | 415.45 | -17.03 (-3.94%) |
118,317 | $49.15M |
| Equinor ASA | EQNR | 40.08 | +0.71 (1.80%) |
1,219,395 | $48.87M |
| NextEra Energy | NEE | 90.88 | +0.64 (0.71%) |
537,543 | $48.85M |
| Fifth Third Bancorp | FITB | 45.39 | +0.02 (0.04%) |
1,059,940 | $48.11M |
| Lockheed Martin | LMT | 606.35 | -9.90 (-1.61%) |
78,884 | $47.83M |
| Accenture Plc | ACN | 191.63 | -8.39 (-4.19%) |
247,833 | $47.49M |
| IonQ, Inc. Common Stock | IONQ | 32.66 | -0.45 (-1.37%) |
1,442,076 | $47.09M |
| Procter & Gamble | PG | 143.24 | -0.75 (-0.52%) |
326,853 | $46.82M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 35.26 | +0.93 (2.71%) |
1,319,627 | $46.53M |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.27 | -6.14 (-8.25%) |
672,639 | $45.92M |
| Barrick Mining Corporation Common Shares | B | 36.72 | -0.97 (-2.57%) |
1,228,472 | $45.11M |
| Johnson Controls International plc Ordinary Share | JCI | 133.34 | +0.07 (0.06%) |
337,930 | $45.06M |
| Uber Technologies, Inc. Common Stock | UBER | 74.15 | -0.97 (-1.29%) |
604,759 | $44.84M |
| AbbVie | ABBV | 203.09 | -1.84 (-0.90%) |
217,983 | $44.27M |
| MasterCard | MA | 495.19 | -5.19 (-1.04%) |
88,443 | $43.80M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 19.07 | -0.13 (-0.68%) |
2,294,912 | $43.76M |
| Carvana Co. Class A Common Stock | CVNA | 291.94 | -7.66 (-2.56%) |
148,839 | $43.45M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 473.21 | -19.18 (-3.89%) |
90,705 | $42.92M |
| FedEx Corp | FDX | 353.84 | -1.94 (-0.55%) |
120,862 | $42.77M |
| Carnival Corp | CCL | 24.84 | -0.61 (-2.40%) |
1,695,705 | $42.12M |
| Merck & Co | MRK | 115.73 | +0.05 (0.04%) |
359,560 | $41.61M |
| American Airlines Group, Inc. - Common Stock | AAL | 10.60 | -0.21 (-1.99%) |
3,885,045 | $41.16M |
| Fair Isaac Corporation Common Stock | FICO | 1,000.70 | -62.63 (-5.89%) |
40,581 | $40.61M |
| Watsco, Inc. Common Stock | WSO | 354.56 | -30.71 (-7.97%) |
114,520 | $40.60M |
| Apache Corp | APA | 40.94 | +1.91 (4.88%) |
981,639 | $40.18M |
| Analog Devices | ADI | 314.43 | +2.24 (0.72%) |
127,247 | $40.01M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 66.26 | -0.87 (-1.30%) |
587,881 | $38.95M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.