Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Edwards Lifesciences  EW 64.64
+1.35 (2.13%)
 5,985,120 $386.88M
Union Pacific  UNP 237.52
-3.02 (-1.26%)
 1,621,059 $385.03M
Carnival Corp  CCL 14.77
+0.28 (1.93%)
 26,030,061 $384.46M
Progressive Corp,Ohio  PGR 221.73
+3.37 (1.54%)
 1,730,731 $383.75M
Automatic Data Processing  ADP 262.18
-0.61 (-0.23%)
 1,462,312 $383.39M
Applovin Corp Cl A  APP 77.38
+0.65 (0.85%)
 4,907,318 $379.73M
Fair Isaac and Company  FICO 1,752.25
+35.13 (2.05%)
 215,928 $378.36M
Emerson Electric  EMR 103.69
-0.92 (-0.88%)
 3,644,584 $377.91M
Freeport-McMoRan  FCX 41.05
+0.01 (0.02%)
 9,182,003 $376.92M
Marathon Digital Hldgs Inc  MARA 17.03
-0.36 (-2.07%)
 22,114,146 $376.60M
Honeywell International  HON 198.23
-1.59 (-0.80%)
 1,888,152 $374.29M
Colgate-Palmolive  CL 102.07
-0.64 (-0.62%)
 3,646,675 $372.22M
Vertex Pharmaceuticals  VRTX 468.45
+2.49 (0.53%)
 791,683 $370.86M
MGO Global Inc. - Common Stock  MGOL 6.120
+2.42 (65.41%)
 60,422,801 $369.79M
Block Inc  SQ 62.14
+0.93 (1.52%)
 5,941,039 $369.18M
Lumen Technologies, Inc.  LUMN 5.570
+0.19 (3.53%)
 65,491,813 $364.79M
Axon Enterprise Inc  AXON 365.00
-3.46 (-0.94%)
 997,595 $364.12M
Monolithic Power Sys  MPWR 823.00
-20.52 (-2.43%)
 441,711 $363.53M
Trane Technologies Plc  TT 332.68
+5.05 (1.54%)
 1,090,097 $362.65M
Martin Marietta Materials  MLM 533.55
-5.43 (-1.01%)
 666,034 $355.36M
Starbucks Corp  SBUX 75.09
-0.66 (-0.87%)
 4,683,644 $351.69M
Zoetis  ZTS 185.25
-3.05 (-1.62%)
 1,881,669 $348.58M
FedEx Corp  FDX 277.41
-1.21 (-0.43%)
 1,256,176 $348.48M
Rivian Automotive, Inc.  RIVN 13.95
-0.77 (-5.23%)
 24,823,950 $346.29M
Southern Co  SO 86.80
+0.34 (0.39%)
 3,974,612 $345.00M
Vale ADR Representing One Ord Shs  VALE 10.27
+0.10 (0.98%)
 33,557,708 $344.64M
Air Products & Chemicals  APD 278.23
-0.98 (-0.35%)
 1,228,662 $341.85M
Carvana Company Cl A  CVNA 135.92
+2.51 (1.88%)
 2,473,064 $336.14M
Morgan Stanley  MS 94.72
+0.09 (0.10%)
 3,542,802 $335.57M
Amphenol Corp A  APH 62.62
+0.25 (0.40%)
 5,207,010 $326.06M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.