| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ON Semiconductor Corporation - Common Stock | ON | 79.94 | -1.67 (-2.05%) |
1,400,869 | $111.98M |
| STMicroelectronics N.V. Common Stock | STM | 51.15 | -1.24 (-2.37%) |
2,181,714 | $111.59M |
| Starbucks Corp | SBUX | 105.94 | +0.69 (0.66%) |
1,038,663 | $110.04M |
| Delta Air Lines | DAL | 91.04 | +3.60 (4.12%) |
1,180,441 | $107.47M |
| Cipher Digital Inc. - Common Stock | CIFR | 23.34 | +1.02 (4.57%) |
4,596,454 | $107.28M |
| Abbott Laboratories | ABT | 108.27 | +2.57 (2.43%) |
987,516 | $106.92M |
| Electronic Arts | EA | 209.94 | +0.08 (0.04%) |
506,504 | $106.34M |
| DoorDash, Inc. - Common Stock | DASH | 201.28 | +5.12 (2.61%) |
525,673 | $105.81M |
| CME Group | CME | 268.62 | +0.83 (0.31%) |
392,761 | $105.51M |
| Sherwin-Williams | SHW | 352.93 | +12.08 (3.54%) |
295,879 | $104.42M |
| Thermo Fisher Scientific | TMO | 583.25 | +8.95 (1.56%) |
178,831 | $104.30M |
| Unity Software Inc. Common Stock | U | 33.89 | +2.18 (6.87%) |
3,075,357 | $104.22M |
| Target Corp | TGT | 148.92 | +4.43 (3.07%) |
691,095 | $102.92M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 228.77 | +22.77 (11.05%) |
445,829 | $101.99M |
| Freeport-McMoRan | FCX | 61.91 | -0.72 (-1.15%) |
1,645,925 | $101.90M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,703.05 | -26.64 (-1.54%) |
59,494 | $101.32M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.60 | -3.89 (-1.21%) |
312,122 | $98.82M |
| Synopsys, Inc. - Common Stock | SNPS | 387.35 | -1.41 (-0.36%) |
252,848 | $97.94M |
| Carnival Corp | CCL | 28.51 | +0.70 (2.52%) |
3,418,860 | $97.47M |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 0.1543 | +0.10 (173.10%) |
620,485,140 | $95.74M |
| Trane Technologies plc | TT | 458.62 | +3.67 (0.81%) |
207,034 | $94.95M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.98 | +0.77 (1.35%) |
1,627,799 | $94.38M |
| American Express | AXP | 344.55 | +8.30 (2.47%) |
272,377 | $93.85M |
| ConocoPhillips | COP | 118.24 | -2.24 (-1.86%) |
789,482 | $93.35M |
| Capital One Financial | COF | 216.16 | +7.15 (3.42%) |
429,186 | $92.77M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.37 | +1.29 (7.13%) |
4,756,887 | $92.14M |
| RTX Corporation Common Stock | RTX | 217.66 | +2.44 (1.13%) |
417,636 | $90.90M |
| Carvana Co. Class A Common Stock | CVNA | 63.90 | +1.54 (2.47%) |
1,410,783 | $90.15M |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.045 | +2.88 (91.30%) |
14,886,769 | $89.99M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 204.38 | -2.36 (-1.14%) |
439,935 | $89.91M |