close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WidePoint Corporation Common Stock  WYY 10.97 11.27 246,521
+7.56 (221.70%)
Tetra Technologies, Inc. Common Stock  TTI 9.290 9.930 2,013,441
+6.40 (221.45%)
GraniteShares 2x Long TSM Daily ETF  TSMU 71.86 82.59 97,996
+49.37 (219.51%)
Forum Energy Technologies, Inc. Common Stock  FET 50.41 53.64 98,555
+34.62 (219.25%)
Maase Inc. - Class A Ordinary Shares  MAAS 10.66 10.89 10,954
+7.32 (219.16%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+7.54 (217.54%)
Leverage Shares 2X Long TER Daily ETF  TERG 46.16 60.78 180,650
+31.58 (216.70%)
Sutro Biopharma, Inc. - Common Stock  STRO 26.09 28.68 295,739
+17.85 (216.51%)
Garrett Motion Inc. - Common Stock  GTX 31.96 32.86 2,669,700
+21.81 (214.88%)
Penguin Solutions, Inc. - Common Stock  PENG 59.86 71.16 4,794,923
+40.81 (214.23%)
Fortrea Holdings Inc. - Common Stock  FTRE 16.08 17.25 1,033,236
+10.96 (214.06%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.23 (213.91%)
Elevra Lithium Limited - American Depository Shares  ELVR 75.34 82.38 107,551
+51.20 (212.10%)
SiTime Corporation - Common Stock  SITM 625.68 706.98 696,688
+425.05 (211.86%)
XIAO-I Corporation - American Depositary Shares  AIXI 8.850 8.590 221,799
+6.01 (211.62%)
Celestica   CLS 371.71 425.36 3,620,093
+252.40 (211.55%)
Travere Therapeutics, Inc. - Common Stock  TVTX 45.81 46.18 2,923,064
+31.09 (211.21%)
Applied Digital Corporation - Common Stock  APLD 39.62 44.15 22,936,522
+26.85 (210.26%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.58 (209.78%)
Direxion Daily S&P 500 High Beta Bull 3X ETF  HIBL 105.95 128.30 121,039
+71.67 (209.07%)
Direxion Daily TSM Bull 2X ETF  TSMX 81.65 94.53 1,124,041
+55.12 (207.76%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 19.04 21.14 352,327
+12.83 (206.60%)
Energous Corporation - Common Stock  WATT 25.49 28.03 212,274
+17.16 (205.86%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.73 (205.65%)
Tigo Energy, Inc. - Common Stock  TYGO 3.290 3.580 902,295
+2.21 (205.65%)
Century Aluminum Company - Common Stock  CENX 60.12 66.43 2,195,139
+40.40 (204.87%)
China Yuchai International Limited Common Stock  CYD 56.76 58.16 165,881
+38.07 (203.69%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 93.60 107.29 24,001,043
+62.75 (203.40%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 13.10 13.61 1,757,650
+8.77 (202.54%)
Modine Manufacturing Company Common Stock  MOD 276.51 301.21 1,182,235
+184.24 (199.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today