Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Achieve Life Sciences, Inc. - Common Shares
ACHV
6.460
6.420
193,328
+3.88 (150.39%)
Allegheny Technologies
ATI
188.75
187.44
139,814
+113.11 (149.54%)
Defiance Daily Target 2x Short MSTR ETF
SMST
57.16
59.60
71,549
+34.23 (149.37%)
Okeanis Eco Tankers Corp. Common Stock
ECO
60.50
60.33
121,116
+36.23 (149.28%)
Astronics Corporation - Common Stock
ATRO
71.33
69.49
85,700
+42.71 (149.19%)
Protagonist Therapeutics, Inc. - Common Stock
PTGX
134.07
136.64
60,759
+80.24 (149.06%)
Pulse Biosciences, Inc - Common Stock
PLSE
37.50
35.13
37,749
+22.43 (148.84%)
Comfort Systems USA, Inc. Common Stock
FIX
1,735.14
1729.69
91,653
+1035.98 (148.17%)
HudBay Minerals
HBM
22.89
22.75
412,272
+13.64 (147.46%)
COMPASS Pathways Plc - American Depository Shares
CMPS
11.38
11.35
672,542
+6.78 (147.39%)
GSR III Acquisition Corp. - Right
GSRTR
15.40
15.40
0
+9.17 (147.19%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares
TRAX
45.95
44.04
40,997
+27.35 (147.04%)
Everspin Technologies, Inc. - Common Stock
MRAM
15.14
14.53
206,543
+9.00 (146.58%)
Marvell Technology, Inc. - Common Stock
MRVL
188.54
187.56
6,776,318
+112.01 (146.36%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share
AGCC
14.90
15.20
61,122
+8.85 (146.28%)
Prenetics Global Limited - Class A Ordinary Share
PRE
19.24
18.64
28,766
+11.42 (146.19%)
Vestis Corporation Common Stock
VSTS
14.59
14.46
161,466
+8.62 (144.71%)
Dyne Therapeutics, Inc. - Common Stock
DYN
25.07
25.18
199,186
+14.82 (144.63%)
Veeco Instruments Inc. - Common Stock
VECO
50.60
50.00
181,249
+29.89 (144.35%)
Commercial Vehicle Group, Inc. - Common Stock
CVGI
4.520
4.530
114,865
+2.67 (144.34%)
Shimmick Corporation - Common Stock
SHIM
4.200
3.780
18,512
+2.48 (144.19%)
Ampco-Pittsburgh Corporation Common Stock
AP
8.180
8.040
12,686
+4.83 (144.18%)
Garrett Motion Inc. - Common Stock
GTX
31.27
31.15
279,718
+18.45 (143.95%)
Xencor, Inc. - Common Stock
XNCR
19.39
20.21
134,564
+11.44 (143.90%)
Hyliion Holdings Corp. Class A Common Stock
HYLN
3.620
3.560
381,068
+2.13 (142.95%)
Rayonier Advanced Materials Inc. Common Stock
RYAM
9.055
8.950
121,721
+5.32 (142.76%)
Hewlett Packard Enterprise Company Common Stock
HPE
48.52
47.90
4,295,160
+28.50 (142.33%)
Trevi Therapeutics, Inc. - Common Stock
TRVI
18.13
18.25
223,904
+10.64 (142.06%)
Lithium Argentina AG Common Shares
LAR
6.170
6.010
227,677
+3.62 (141.96%)
Tradr 2X Short SpaceX Daily ETF
SPCG
36.80
39.08
584,794
+21.49 (140.37%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today