close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 5,906.78 5761.21 11,181
+2.53%
+145.57
Lumentum Holdings Inc. - Common Stock  LITE 826.88 764.65 7,886,989
+8.14%
+62.23
SBA Communications Corporation - Class A Common Stock  SBAC 204.04 171.56 6,566,555
+18.93%
+32.48
Ciena Corporation Common Stock  CIEN 447.76 415.39 3,617,950
+7.79%
+32.37
Fair Isaac Corporation Common Stock  FICO 1,089.76 1061.99 166,704
+2.61%
+27.77
Fabrinet Ordinary Shares  FN 557.97 534.98 553,593
+4.30%
+22.99
Daily Journal Corp. (S.C.) - Common Stock  DJCO 517.94 496.29 51,033
+4.36%
+21.65
Biglari Holdings Inc Cl A  BH-A 1,781.51 1759.93 18,390
+1.23%
+21.58
Swarmer, Inc - common stock  SWMR 66.48 46.00 7,274,011
+44.52%
+20.48
Avis Budget Group, Inc. - Common Stock  CAR 190.42 170.07 1,854,014
+11.97%
+20.35
Spotify Technology S.A. Ordinary Shares  SPOT 488.97 470.01 1,550,485
+4.03%
+18.96
Costco Wholesale  COST 1,014.96 996.56 1,828,612
+1.85%
+18.40
Ubiquiti Inc. Common Stock  UI 840.90 822.99 71,678
+2.18%
+17.91
Applied Optoelectronics, Inc. - Common Stock  AAOI 103.91 86.35 20,043,907
+20.34%
+17.56
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 546.89 529.84 345,032
+3.22%
+17.05
CACI International, Inc. Class A Common Stock  CACI 575.63 561.15 145,417
+2.58%
+14.48
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,906.63 1894.38 60,615
+0.65%
+12.25
McKesson Corp  MCK 884.28 872.32 570,802
+1.37%
+11.96
Preformed Line Products Company - Common Stock  PLPC 302.78 291.42 161,140
+3.90%
+11.36
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 209.31 198.33 206,421
+5.54%
+10.98
Astera Labs, Inc. - Common Stock  ALAB 117.14 106.33 4,501,565
+10.17%
+10.81
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 197.80 187.07 3,455,890
+5.74%
+10.73
Coherent Corp. - Common Stock  COHR 258.16 247.80 5,188,702
+4.18%
+10.36
W.W Grainger  GWW 1,117.45 1107.58 203,859
+0.89%
+9.87
Booking Holdings Inc. - Common Stock  BKNG 4,194.31 4184.56 234,203
+0.23%
+9.75
FirstCash Holdings, Inc. - Common Stock  FCFS 199.58 189.92 782,830
+5.09%
+9.66
Domino's Pizza Inc - Common Stock  DPZ 370.82 361.54 995,879
+2.57%
+9.28
Globalstar, Inc. - Common Stock  GSAT 77.73 68.53 4,852,689
+13.42%
+9.20
BlackRock  BLK 966.56 957.40 568,979
+0.96%
+9.16
VeriSign  VRSN 259.85 250.77 1,086,923
+3.62%
+9.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today