close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ICU Medical, Inc. - Common Stock  ICUI 136.61 134.93 274,566
+1.25%
+1.68
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 56.72 55.05 5,839,938
+3.03%
+1.67
G-III Apparel Group, LTD. - Common Stock  GIII 33.71 32.04 1,733,544
+5.21%
+1.67
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 284.95 283.31 1,146,917
+0.58%
+1.64
New York Times Company (The) Common Stock  NYT 76.88 75.25 1,518,304
+2.17%
+1.63
agilon health, inc. Common Stock  AGL 96.85 95.23 215,181
+1.70%
+1.62
Altria Group  MO 72.19 70.60 8,060,338
+2.25%
+1.59
The Pennant Group, Inc. - Common Stock  PNTG 31.71 30.12 236,696
+5.28%
+1.59
RTX Corporation Common Stock  RTX 180.99 179.41 6,272,197
+0.88%
+1.58
Edison International  EIX 73.33 71.81 2,517,909
+2.12%
+1.52
Victorias Secret & Co. Common Stock  VSXY 74.60 73.08 3,254,936
+2.08%
+1.52
StoneX Group Inc. - Common Stock  SNEX 115.54 114.05 668,828
+1.31%
+1.49
JPMorgan Chase & Co  JPM 312.37 310.89 9,118,780
+0.48%
+1.48
SIM Acquisition Corp. I - Unit  SIMAU 16.69 15.25 9,207
+9.44%
+1.44
United Fire Group, Inc - Common Stock  UFCS 45.23 43.79 127,562
+3.29%
+1.44
Haemonetics Corporation Common Stock  HAE 71.28 69.85 604,790
+2.05%
+1.43
Merlin, Inc. - Common Stock  MRLN 8.600 7.180 28,534,573
+19.78%
+1.42
Mountain Lake Acquisition Corp. - Units  MLACU 14.00 12.60 15,064
+11.11%
+1.40
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 30.49 29.12 469,768
+4.70%
+1.37
American States Water Company Common Stock  AWR 78.37 77.02 234,263
+1.75%
+1.35
Bowhead Specialty Holdings Inc. Common Stock  BOW 25.75 24.40 183,369
+5.53%
+1.35
Veralto Corp Common Stock  VLTO 86.05 84.74 1,995,725
+1.55%
+1.31
Waste Connections, Inc. Common Shares  WCN 155.22 153.95 2,126,719
+0.82%
+1.27
Buckle, Inc. (The) Common Stock  BKE 44.82 43.56 632,127
+2.89%
+1.26
V2X, Inc. Common Stock  VVX 84.94 83.70 411,221
+1.48%
+1.24
BBB Foods Inc. Class A Common Shares  TBBB 39.42 38.20 826,771
+3.19%
+1.22
Sonida Senior Living, Inc. Common Stock  SNDA 34.38 33.17 472,603
+3.65%
+1.21
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 67.00 65.79 51,699
+1.83%
+1.20
Blue Water Acquisition Corp. III - Unit.  BLUWU 11.70 10.50 9,406
+11.43%
+1.20
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 386.23 385.05 203,482
+0.31%
+1.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today