Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Enpro Inc. Common Stock	NPO	252.21	254.20	307,632	-0.78%	-1.99
SpyGlass Pharma, Inc. - Common Stock	SGP	22.46	24.44	137,963	-8.10%	-1.98
Interparfums, Inc. - Common Stock	IPAR	90.61	92.54	435,505	-2.09%	-1.93
ICU Medical, Inc. - Common Stock	ICUI	123.31	125.22	308,662	-1.53%	-1.91
Kontoor Brands, Inc. Common Stock	KTB	69.01	70.90	604,964	-2.67%	-1.89
Boise Cascade, L.L.C. Common Stock	BCC	73.20	75.08	412,353	-2.50%	-1.88
Brady Corporation Common Stock	BRC	80.73	82.61	230,029	-2.28%	-1.88
Griffon Corporation Common Stock	GFF	71.42	73.26	185,424	-2.51%	-1.84
Mueller Industries, Inc. Common Stock	MLI	110.72	112.53	661,065	-1.61%	-1.81
Allison Transmission Holdings, Inc. Common Stock	ALSN	117.06	118.84	355,332	-1.50%	-1.78
ASA Gold and Precious Metals Limited	ASA	63.19	64.94	62,813	-2.69%	-1.75
On Holding AG Class A Ordinary Shares	ONON	33.03	34.77	8,097,041	-5.00%	-1.74
Martin Marietta Materials	MLM	597.18	598.92	251,789	-0.29%	-1.74
Alto Neuroscience, Inc. Common Stock	ANRO	21.68	23.41	710,509	-7.39%	-1.73
World Acceptance Corporation - Common Stock	WRLD	139.86	141.58	120,059	-1.21%	-1.72
System1, Inc. Class A Common Stock	SST	3.570	5.220	2,677,248	-31.61%	-1.65
Crane NXT, Co. Common Stock	CXT	40.19	41.83	991,092	-3.92%	-1.64
GE HealthCare Technologies Inc. - Common Stock	GEHC	70.35	71.98	2,751,116	-2.26%	-1.63
Alphabet-A	GOOGL	295.77	297.39	21,680,513	-0.54%	-1.62
Micron Technology	MU	366.24	367.85	51,506,728	-0.44%	-1.61
AAR Corp. Common Stock	AIR	109.78	111.37	410,348	-1.43%	-1.59
IPG Photonics Corporation - Common Stock	IPGP	113.94	115.49	261,290	-1.34%	-1.55
Oshkosh Corporation (Holding Company)Common Stock	OSK	147.51	149.05	677,791	-1.03%	-1.54
Everus Construction Group, Inc. Common Stock	ECG	123.88	125.40	330,119	-1.21%	-1.52
VSE Corporation - Tangible Equity Units	VSECU	49.55	51.07	3,534	-2.98%	-1.52
FitLife Brands, Inc. - Common Stock	FTLF	10.61	12.10	51,619	-12.31%	-1.49
Loar Holdings Inc. Common Stock	LOAR	57.04	58.53	1,111,914	-2.55%	-1.49
Applovin Corporation - Class A Common Stock	APP	386.37	387.84	3,333,988	-0.38%	-1.47
Balchem Corporation - Common Stock	BCPC	170.42	171.88	175,648	-0.85%	-1.46
Texas Instruments	TXN	194.87	196.30	3,408,115	-0.73%	-1.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at $3.75/week.

Subscribe Today