Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bradbury Capital Inc. - Ordinary Shares	BBCI	6.910	7.500	23,780	-7.87%	-0.59
RoboStrategy, Inc. - Common Stock	BOT	27.69	28.27	215,302	-2.05%	-0.58
Hamilton Insurance Group, Ltd. Class B Common Shares	HG	34.52	35.10	246,488	-1.65%	-0.58
SiteOne Landscape Supply, Inc. Common Stock	SITE	87.16	87.74	783,394	-0.66%	-0.58
Illinois Tool Works	ITW	264.13	264.71	1,278,528	-0.22%	-0.58
EquipmentShare.com Inc - Class A Common Stock	EQPT	15.09	15.66	4,931,325	-3.67%	-0.57
STRATTEC SECURITY CORPORATION - Common Stock	STRT	63.73	64.30	43,132	-0.89%	-0.57
CBL International Limited - Class B Ordinary Shares	BANL	4.225	4.790	8,528	-11.80%	-0.57
J & J Snack Foods Corp. - Common Stock	JJSF	81.13	81.69	235,115	-0.69%	-0.56
Cheche Group Inc. - Class A Ordinary Shares	CCG	4.610	5.150	26,928	-10.49%	-0.54
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	TMUSI	17.88	18.41	314,984	-2.88%	-0.53
Uniti Group Inc. - Common Stock	UNIT	6.870	7.400	5,815,138	-7.16%	-0.53
OneMedNet Corp - Class A Common Stock	ONMD	4.300	4.820	24,925	-10.79%	-0.52
Chiron Real Estate Inc. Common Stock	XRN	33.59	34.10	81,467	-1.50%	-0.51
Qualcomm, Inc.	QCOM	175.50	176.01	7,575,248	-0.29%	-0.51
Where Food Comes From, Inc. - Common Stock	WFCF	13.48	13.99	10,333	-3.61%	-0.51
Apimeds Pharmaceuticals US, Inc. Common Stock	APUS	5.020	5.510	3,346,279	-8.89%	-0.49
FB Bancorp, Inc. - Common Stock	FBLA	16.77	17.25	131,709	-2.78%	-0.48
NorthWestern Energy Group, Inc. - Common Stock	NWE	74.15	74.63	568,651	-0.64%	-0.48
Enigmatig Limited Class A Ordinary Shares	EGG	4.030	4.500	97,019	-10.44%	-0.47
FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock	FGCPP	24.03	24.50	208	-1.92%	-0.47
PNC Financial Services	PNC	219.21	219.68	1,188,114	-0.21%	-0.47
Brighthouse Financial, Inc. - Common Stock	BHF	48.53	48.99	854,931	-0.94%	-0.46
Stablecoin Development Corporation Common Stock	SDEV	1.540	1.990	15,792,484	-22.61%	-0.45
Swarmer, Inc - common stock	SWMR	12.69	13.13	581,823	-3.35%	-0.44
XORTX Therapeutics Inc. - Common Shares	XRTX	1.410	1.850	18,646,224	-23.78%	-0.44
T-Mobile US, Inc. - 6.250% Senior Notes due 2069	TMUSL	20.80	21.24	16,793	-2.05%	-0.43
NB Bancorp, Inc. - Common Stock	NBBK	22.12	22.55	179,563	-1.91%	-0.43
Sinclair, Inc. - Class A Common Stock	SBGI	12.73	13.14	408,033	-3.12%	-0.41
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	3.080	3.490	15,448	-11.75%	-0.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.