Skip to content

Pasadena Star News

67°F
Wednesday, January 21st 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.7110 -0.0300 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.7110
Open 0.6850
Prev. Close 0.7410
Change
-0.03
% Change
-4.05%
Bid (Size) 0.6785 (1,000)
Ask (Size) 0.6789 (500)
High 0.7258
Low 0.6622
52 Week High 39.60
52 Week Low 0.6400
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 654,440
Average Volume (3 Mo) 922K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.19 (-20.99%)
1 Month
-0.86 (-54.71%)
3 Month
-2.26 (-76.06%)
6 Month
-5.86 (-89.18%)
1 Year
-25.09 (-97.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.