Interactive Strength Inc. - Common Stock (NQ:TRNR)

4.200 -0.150 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2026 Add to My Watchlist

Price and Volume

Volume	50,374
Open	4.430
Bid (Size)	4.130 (200)
Ask (Size)	4.350 (200)
Prev. Close	4.350
Today's Range	4.030 - 4.430
52wk Range	3.081 - 574.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse Split

June 26, 2026

From Interactive Strength Inc.

Via ACCESS Newswire

TRNR CEO to Participate in Fireside Chat at Maxim Group's Health, Wellness & Longevity Conference on July 22, 2026

June 23, 2026

From Interactive Strength Inc.

Via ACCESS Newswire

Performance

YTD	-93.3%	-93.3%
1 Month	-23.1%	-23.1%
3 Month	-60.0%	-60.0%
6 Month	-93.0%	-93.0%
1 Year	-98.9%	-98.9%

More News

TRNR Updates FAQs, With a More Than 50% Quarterly Revenue Increase Expected in Q2 From Q1

June 17, 2026

From Interactive Strength Inc.

Via ACCESS Newswire

These stocks are moving in today's session ↗

June 17, 2026

Via Chartmill

Gapping stocks in Wednesday's session ↗

June 17, 2026

Via Chartmill

Discover the top movers in Wednesday's pre-market session. ↗

June 17, 2026

Via Chartmill

Which stocks are moving after the closing bell on Tuesday? ↗

June 16, 2026

Via Chartmill

TRNR to Report Second Quarter 2026 Results on August 14, 2026; Expects Record Quarterly Revenue of Approximately $8 Million

June 16, 2026

From Interactive Strength Inc.

Via ACCESS Newswire

TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest Brand

June 10, 2026

Via ACCESS Newswire

Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8

June 03, 2026

Via ACCESS Newswire

TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing

June 03, 2026

Via ACCESS Newswire

TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A Pipeline

May 28, 2026

Via ACCESS Newswire

Unusual volume stocks in Friday's session ↗

May 22, 2026

Via Chartmill

What's going on in today's after hours session ↗

May 21, 2026

Via Chartmill

TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum

May 21, 2026

Via ACCESS Newswire

Which stocks have an unusual volume on Wednesday? ↗

May 20, 2026

Via Chartmill

TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m

May 20, 2026

Via ACCESS Newswire

There are notable gap-ups and gap-downs in today's session. ↗

May 19, 2026

Via Chartmill

TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million

May 13, 2026

Via ACCESS Newswire

TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform

April 15, 2026

Via ACCESS Newswire

TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation

April 01, 2026

Via ACCESS Newswire

TRNR Reports Record Full-Year 2025 Results, Driven by 114% Revenue Growth; Confirms 2026 Guidance of $30M+ in Pro Forma Revenue & $0.5M Stock Repurchase Program

March 31, 2026

Via ACCESS Newswire

TRNR Authorizes First Stock Repurchase Program; $500,000 Program Represents 20% Of Shares Outstanding at Last Closing Price

March 20, 2026

Via ACCESS Newswire

TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence

March 17, 2026

Via ACCESS Newswire

TRNR Updates FAQ's & Investor Deck Following Ergatta Closing and Increased Guidance to more than $30 Million in 2026 Pro Forma Revenue

March 13, 2026

Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?

Yes, Interactive Strength Inc. - Common Stock is publicly traded.

What exchange does Interactive Strength Inc. - Common Stock trade on?

Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Interactive Strength Inc. - Common Stock?

The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market

What is the current price of Interactive Strength Inc. - Common Stock?

The current price of Interactive Strength Inc. - Common Stock is 4.200

When was Interactive Strength Inc. - Common Stock last traded?

The last trade of Interactive Strength Inc. - Common Stock was at 07/02/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.