52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 8.100 | 8.350 | 710 | +6.90 (575.00%) |
| Western Digital | WDC | 294.79 | 293.10 | 8,974,254 | +250.48 (565.29%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.99 | 34.88 | 55,377 | +32.19 (555.00%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.24 | 22.25 | 471,653 | +18.72 (531.82%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.85 | 12.92 | 15,731 | +11.65 (529.55%) |
| Alumis Inc. - Common Stock | ALMS | 23.36 | 25.06 | 2,081,123 | +19.59 (518.81%) |
| Bloom Energy Corporation Class A Common Stock | BE | 141.33 | 150.12 | 12,736,264 | +118.30 (513.68%) |
| Ciena Corporation Common Stock | CIEN | 407.90 | 383.89 | 3,539,355 | +338.37 (486.65%) |
| Nektar Therapeutics - Common Stock | NKTR | 74.34 | 72.22 | 699,848 | +61.43 (475.88%) |
| MMTec, Inc. - Common Shares | MTC | 6.130 | 5.910 | 27,999 | +5.06 (472.90%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 18.68 | 18.20 | 7,157,386 | +15.38 (466.06%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 59.36 | 61.50 | 613,051 | +48.82 (463.19%) |
| IREN Limited - Ordinary Shares | IREN | 42.16 | 41.29 | 40,450,693 | +34.47 (448.24%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.260 | 7.720 | 9,025,145 | +6.72 (438.11%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.46 | 19.62 | 133,354 | +17.37 (424.69%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.44 | 10.53 | 1,810,019 | +9.23 (417.65%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.340 | 6.640 | 714,299 | +5.91 (413.29%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.540 | 6.110 | 512,638 | +5.22 (395.45%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.120 | 6.220 | 1,074,033 | +4.88 (393.55%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.810 | 9.110 | 847,797 | +6.99 (384.07%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.41 | 33.38 | 2,835,715 | +28.01 (378.51%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.02 (370.00%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 74.21 | 71.47 | 160,652 | +58.36 (368.20%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.