52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ASTS Daily ETF | ASTX | 63.52 | 62.24 | 399,042 | +36.65 (136.40%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 64.98 | 62.77 | 43,737 | +37.48 (136.29%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.430 | 6.370 | 5,952 | +3.70 (135.53%) |
| Century Aluminum Company - Common Stock | CENX | 43.98 | 43.83 | 205,396 | +25.30 (135.47%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 26.01 | 26.12 | 39,135 | +14.96 (135.38%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 13.35 | 13.25 | 14,276 | +7.67 (134.95%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.56 | 16.17 | 64,589 | +9.51 (134.89%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.100 | 4.290 | 35,746 | +2.35 (134.29%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.43 (133.46%) |
| Osisko Development Corp. Common Shares | ODV | 3.570 | 3.530 | 102,765 | +2.04 (133.33%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 12.53 | 12.62 | 12,742 | +7.14 (132.47%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 36.02 | 36.33 | 28,772 | +20.52 (132.39%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 79.23 | 78.53 | 98,990 | +45.13 (132.35%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.39 (131.88%) |
| Carvana Co. Class A Common Stock | CVNA | 436.99 | 430.06 | 183,853 | +248.14 (131.40%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 39.43 | 39.26 | 78,786 | +22.38 (131.26%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 175.05 | 174.04 | 4,248,663 | +99.13 (130.57%) |
| GD Culture Group Limited - Common Stock | GDC | 4.770 | 4.770 | 88 | +2.70 (130.43%) |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 31.40 | 32.17 | 6,356 | +17.77 (130.37%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.480 | 2.430 | 89,657 | +1.40 (129.63%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.350 | 5.390 | 16,450 | +3.02 (129.61%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.08 | 72.07 | 455,897 | +40.66 (129.39%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.660 | 4.920 | 745,700 | +3.19 (129.15%) |
| Joby Aviation Inc WT | JOB-WS | 5.725 | 5.650 | 6,104 | +3.22 (129.00%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 56.86 | 57.22 | 31,628 | +31.99 (128.63%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 11.43 | 10.84 | 337,545 | +6.43 (128.60%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 184.57 | 181.02 | 231,516 | +103.81 (128.54%) |
| Perimeter Solutions, SA Common Stock | PRM | 27.62 | 27.74 | 24,908 | +15.53 (128.31%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 23.56 | 24.26 | 260,187 | +13.20 (127.41%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 118.02 | 119.29 | 262,131 | +66.12 (127.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.