| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RCM Technologies, Inc. - Common Stock | RCMT | 35.05 | 28.92 | 226,077 | +6.13 |
+21.20% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.090 | 0.9001 | 12,214,810 | +0.19 |
+21.10% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 5.440 | 4.500 | 426,630 | +0.94 |
+20.89% |
| NET Power Inc. Class A Common Stock | NPWR | 1.950 | 1.620 | 4,036,016 | +0.33 |
+20.37% |
| Streamex Corp. - Common Stock | STEX | 1.040 | 0.8658 | 2,927,134 | +0.17 |
+20.12% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.410 | 3.680 | 17,574,969 | +0.73 |
+19.84% |
| Grandstand Limited - Ordinary Shares | GRSD | 2.280 | 1.910 | 2,130,228 | +0.37 |
+19.37% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.380 | 5.360 | 37,141 | +1.02 |
+19.03% |
| YD Bio Limited - Ordinary Shares | YDES | 2.980 | 2.510 | 73,608 | +0.47 |
+18.73% |
| Myomo Inc. Common Stock | MYO | 1.720 | 1.460 | 1,432,051 | +0.26 |
+17.81% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.530 | 1.300 | 207,512 | +0.23 |
+17.69% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.800 | 3.230 | 277,308 | +0.57 |
+17.65% |
| Vuzix Corporation - Common Stock | VUZI | 3.100 | 2.640 | 2,846,228 | +0.46 |
+17.42% |
| Equillium, Inc. - Common Stock | EQ | 2.360 | 2.010 | 538,708 | +0.35 |
+17.41% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.580 | 3.920 | 340,693 | +0.66 |
+16.84% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.320 | 3.710 | 331,687 | +0.61 |
+16.44% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 12.25 | 10.53 | 3,456,818 | +1.72 |
+16.33% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.940 | 1.670 | 28,172 | +0.27 |
+16.17% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 15.17 | 13.12 | 6,172,210 | +2.05 |
+15.63% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 150.28 | 130.08 | 18,775,058 | +20.20 |
+15.53% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 6.480 | 5.610 | 126,079 | +0.87 |
+15.51% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.960 | 3.430 | 351,599 | +0.53 |
+15.45% |
| NIP Group Inc. - American Depositary Shares | NIPG | 10.73 | 9.300 | 87,308 | +1.43 |
+15.38% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.820 | 1.580 | 1,055,891 | +0.24 |
+15.19% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.660 | 3.190 | 350,551 | +0.47 |
+14.73% |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.87 | 9.490 | 5,946,346 | +1.38 |
+14.54% |
| Kopin Corporation - Common Stock | KOPN | 5.500 | 4.830 | 5,960,533 | +0.67 |
+13.87% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.260 | 4.620 | 37,819 | +0.64 |
+13.85% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.710 | 4.140 | 12,515,243 | +0.57 |
+13.77% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 39.42 | 34.66 | 1,346,759 | +4.76 |
+13.73% |