| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tanzanian Royalty Exploration Corporation | TRX | 1.120 | 1.040 | 3,710,291 | +0.08 |
+7.69% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 7.030 | 6.530 | 56,015 | +0.50 |
+7.66% |
| Kura Oncology, Inc. - Common Stock | KURA | 10.86 | 10.09 | 1,884,881 | +0.77 |
+7.63% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.400 | 3.160 | 13,677 | +0.24 |
+7.59% |
| Copart, Inc. - Common Stock | CPRT | 31.61 | 29.39 | 17,351,188 | +2.22 |
+7.55% |
| Laird Superfood, Inc. Common Stock | LSF | 4.710 | 4.380 | 112,740 | +0.33 |
+7.53% |
| CVD Equipment Corporation - Common Stock | CVV | 8.075 | 7.510 | 282,150 | +0.56 |
+7.52% |
| POET Technologies Inc. - Common Shares | POET | 9.580 | 8.910 | 16,163,127 | +0.67 |
+7.52% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 9.750 | 9.070 | 904,683 | +0.68 |
+7.50% |
| USA Rare Earth, Inc. - Common Stock | USAR | 20.00 | 18.61 | 16,439,026 | +1.39 |
+7.47% |
| NuCana plc - American Depositary Shares | NCNA | 1.590 | 1.480 | 70,063 | +0.11 |
+7.43% |
| Cipher Digital Inc. - Common Stock | CIFR | 17.86 | 16.62 | 37,848,991 | +1.23 |
+7.43% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,641.11 | 1528.11 | 20,281,127 | +113.00 |
+7.39% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.470 | 2.300 | 317,089 | +0.17 |
+7.39% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.900 | 1.770 | 345,503 | +0.13 |
+7.34% |
| Avalyn Pharma Inc. - common stock | AVLN | 39.25 | 36.58 | 193,371 | +2.67 |
+7.30% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.070 | 5.660 | 815,160 | +0.41 |
+7.24% |
| Target Hospitality Corp. - Common Stock | TH | 17.44 | 16.27 | 703,182 | +1.17 |
+7.19% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.520 | 5.150 | 6,683 | +0.37 |
+7.18% |
| Crown Crafts, Inc. - Common Stock | CRWS | 2.850 | 2.660 | 162,185 | +0.19 |
+7.14% |
| TEN Holdings, Inc. - Common Stock | XHLD | 5.880 | 5.490 | 1,305,961 | +0.39 |
+7.10% |
| HWH International Inc. - Common Stock | HWH | 1.810 | 1.690 | 64,745 | +0.12 |
+7.10% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 6.980 | 6.520 | 17,311,434 | +0.46 |
+7.06% |
| Optical Cable Corporation - Common Stock | OCC | 17.80 | 16.63 | 381,544 | +1.17 |
+7.04% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.990 | 1.860 | 172,872 | +0.13 |
+6.99% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.05 | 10.33 | 637,715 | +0.72 |
+6.97% |
| Digimarc Corporation - Common Stock | DMRC | 7.530 | 7.040 | 189,453 | +0.49 |
+6.96% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.53 | 10.78 | 1,309,015 | +0.75 |
+6.96% |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.810 | 9.180 | 167,119 | +0.63 |
+6.86% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.730 | 1.620 | 174,027 | +0.11 |
+6.79% |