| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.140 | 405,672 | -0.07 (-1.66%) |
219125.64B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 233.07 | 643,137 | -0.97 (-0.41%) |
20960.49B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 398.37 | 20,991,960 | -11.37 (-2.77%) |
10329.89B |
| Banco Santander - Chile ADS | BSAC | 32.83 | 473,005 | -0.23 (-0.70%) |
6186.69B |
| Apple | AAPL | 333.74 | 63,705,285 | +0.48 (0.14%) |
5516.78B |
| NVIDIA Corp | NVDA | 202.81 | 144,281,913 | -4.59 (-2.21%) |
4928.28B |
| General Electric | GE | 348.83 | 5,596,254 | +3.10 (0.90%) |
3063.18B |
| Microsoft | MSFT | 393.82 | 33,049,898 | -7.28 (-1.82%) |
2970.28B |
| Meta Platforms, Inc. - Class A Common Stock | META | 646.01 | 22,268,226 | -18.53 (-2.79%) |
1858.57B |
| Tesla, Inc. | TSLA | 380.84 | 31,394,594 | -10.22 (-2.61%) |
1224.98B |
| Eli Lilly | LLY | 1,179.11 | 2,757,541 | +9.94 (0.85%) |
1127.91B |
| JPMorgan Chase & Co | JPM | 341.10 | 9,250,856 | -2.05 (-0.60%) |
1051.41B |
| Micron Technology | MU | 848.95 | 63,382,260 | -4.25 (-0.50%) |
955.71B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.30 | 328,048 | -0.12 (-1.05%) |
757.72B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,747.58 | 2,209,397 | -37.29 (-2.09%) |
727.89B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.01 | 42,193 | -0.49 (-4.26%) |
718.18B |
| Johnson & Johnson | JNJ | 253.04 | 10,167,707 | +3.07 (1.23%) |
665.16B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.09 | 1,842,552 | +0.29 (1.84%) |
661.57B |
| Berkshire Hathaway | BRK-B | 490.91 | 5,591,355 | -2.21 (-0.45%) |
657.82B |
| Exxon Mobil | XOM | 147.36 | 19,031,365 | +1.41 (0.97%) |
623.86B |
| Visa | V | 358.56 | 7,400,405 | -6.58 (-1.80%) |
608.16B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 495.76 | 32,115,876 | -5.18 (-1.03%) |
601.34B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.24 | 2,813,566 | +0.00 (0.00%) |
503.17B |
| Toyota Motor Corporation Common Stock | TM | 177.61 | 390,315 | -2.15 (-1.20%) |
496.59B |
| MasterCard | MA | 543.60 | 3,223,875 | -7.94 (-1.44%) |
492.50B |
| Barclays PLC Common Stock | BCS | 27.82 | 7,502,196 | -0.41 (-1.45%) |
482.94B |
| Cisco Systems | CSCO | 111.94 | 28,459,511 | +2.28 (2.08%) |
471.74B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.14 | 10,516,767 | -2.54 (-2.93%) |
463.06B |
| Berkshire Hathaway | BRK-A | 736,000.00 | 212 | -2500.00 (-0.34%) |
441.54B |