| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 125.92 | 5,922,815 | +2.89 (2.35%) |
163.64B |
| Southern Copper Corporation Common Stock | SCCO | 194.48 | 1,158,012 | -2.17 (-1.10%) |
152.77B |
| Chubb Limited | CB | 347.07 | 1,103,898 | -1.23 (-0.35%) |
152.27B |
| Globalstar, Inc. - Common Stock | GSAT | 83.56 | 724,415 | -0.26 (-0.31%) |
149.73B |
| Pfizer | PFE | 26.62 | 37,943,595 | -0.43 (-1.59%) |
149.25B |
| Western Digital | WDC | 437.93 | 6,095,443 | -0.41 (-0.09%) |
148.90B |
| Danaher Corp | DHR | 207.44 | 2,473,839 | -1.93 (-0.92%) |
146.64B |
| Intuitive Surgical | ISRG | 401.23 | 4,124,041 | +7.85 (2.00%) |
142.48B |
| Analog Devices | ADI | 385.30 | 2,368,686 | +1.38 (0.36%) |
141.87B |
| Bristol-Myers Squibb | BMY | 63.61 | 9,367,484 | -1.23 (-1.90%) |
141.35B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.61 | 2,536,196 | -2.48 (-2.98%) |
140.03B |
| BAT | BTI | 56.81 | 4,146,798 | -0.24 (-0.42%) |
139.56B |
| McKesson Corp | MCK | 901.77 | 805,178 | +21.90 (2.49%) |
139.48B |
| Charles Schwab | SCHW | 107.70 | 4,069,361 | -0.29 (-0.27%) |
138.79B |
| Amazon.com | AMZN | 272.27 | 31,934,525 | -5.82 (-2.09%) |
138.59B |
| ING Group, N.V. Common Stock | ING | 35.35 | 1,828,146 | +0.11 (0.31%) |
138.01B |
| Vertex Pharmaceuticals | VRTX | 529.65 | 1,065,448 | +5.74 (1.10%) |
137.41B |
| Parker-Hannifin | PH | 1,061.33 | 411,037 | +0.83 (0.08%) |
136.97B |
| Lockheed Martin | LMT | 597.77 | 925,087 | -5.39 (-0.89%) |
136.89B |
| Boeing Co | BA | 233.24 | 2,771,911 | +0.45 (0.19%) |
136.71B |
| Corning | GLW | 159.19 | 6,076,212 | +1.43 (0.91%) |
135.82B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.93 | 18,630,951 | -0.40 (-2.18%) |
133.44B |
| Valero Energy | VLO | 323.92 | 2,188,160 | +8.97 (2.85%) |
132.43B |
| H World Group Limited - American Depositary Shares | HTHT | 41.60 | 1,468,542 | -1.41 (-3.28%) |
131.42B |
| Stryker Corp | SYK | 348.15 | 1,627,372 | +2.34 (0.68%) |
131.29B |
| Prologis | PLD | 139.50 | 3,358,421 | +0.74 (0.53%) |
128.88B |
| HDFC Bank Limited Common Stock | HDB | 23.29 | 5,125,403 | -0.16 (-0.68%) |
128.39B |
| Rio Tinto Plc Common Stock | RIO | 100.99 | 1,846,610 | -0.92 (-0.90%) |
126.82B |
| Starbucks Corp | SBUX | 106.66 | 5,013,279 | +2.01 (1.92%) |
125.76B |
| Progressive Corp,Ohio | PGR | 212.35 | 1,413,989 | -1.60 (-0.75%) |
124.26B |