• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applovin Corporation - Class A Common Stock (NQ:APP)

    495.72 -5.28 (-1.05%)
    Streaming Delayed Price Updated: 11:35 AM EDT, May 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 495.72
    Open 496.49
    Prev. Close 501.00
    Change
    -5.28
    % Change
    -1.05%
    Bid (Size) 495.58 (80)
    Ask (Size) 496.18 (80)
    High 515.39
    Low 493.00
    52 Week High 745.61
    52 Week Low 320.00
    EPS 8.080
    Price / Earnings 61.35
    Dividend Yield N/A
    Shares Outstanding 373,641,135
    Volume 1,442,599
    Average Volume (3 Mo) 5M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -122.60 (-19.83%)
    1 Month
    +18.52 (3.88%)
    3 Month
    +119.34 (31.71%)
    6 Month
    -43.55 (-8.08%)
    1 Year
    +125.09 (33.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.