• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applovin Corporation - Class A Common Stock (NQ:APP)

    390.90 +3.06 (+0.79%)
    Streaming Delayed Price Updated: 12:15 PM EDT, Apr 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 390.90
    Open 376.74
    Prev. Close 387.84
    Change
    +3.06
    % Change
    +0.79%
    Bid (Size) 390.38 (40)
    Ask (Size) 391.17 (160)
    High 393.91
    Low 366.75
    52 Week High 745.61
    52 Week Low 200.50
    EPS 8.080
    Price / Earnings 48.38
    Dividend Yield N/A
    Shares Outstanding 373,641,135
    Volume 1,486,270
    Average Volume (3 Mo) 6M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -227.42 (-36.78%)
    1 Month
    -42.08 (-9.72%)
    3 Month
    -282.92 (-41.99%)
    6 Month
    -313.19 (-44.48%)
    1 Year
    +108.20 (38.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.