• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applovin Corporation - Class A Common Stock (NQ:APP)

    691.94 +8.16 (+1.19%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 3,520,426
    Open 687.45
    Bid (Size) 693.26 (40)
    Ask (Size) 693.50 (440)
    Prev. Close 683.78
    Today's Range 678.69 - 702.30
    52wk Range 200.50 - 745.61
    Shares Outstanding 373,641,135
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    3 Market-Beating Stocks to Consider Right Now
    Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the... 
    Via StockStory
    News headline image
    Could This Be the Most Overlooked Way to Profit From the AI Boom? ↗
    The digital advertising sector is seeing strong growth fueled by AI. 
    Via The Motley Fool
    Topics Artificial Intelligence

    Performance

    YTD
    +102.5%
    +102.5%
    1 Month
    +12.1%
    +12.1%
    3 Month
    +41.1%
    +41.1%
    6 Month
    +65.6%
    +65.6%
    1 Year
    +82.5%
    +82.5%

    More News

    Read More
    News headline image
    Explore the top gainers and losers within the S&P500 index in today's session. ↗
    Via Chartmill
    News headline image
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill
    News headline image
    Advertising Software Stocks Q3 Recap: Benchmarking The Trade Desk (NASDAQ:TTD)
    Via StockStory
    News headline image
    AppLovin's Merchant Boom Hints At Q4 Upside, Analyst Says ↗
    Via Benzinga
    News headline image
    Tuesday's session: top gainers and losers in the S&P500 index ↗
    Via Chartmill
    News headline image
    These S&P500 stocks are moving in today's session ↗
    Via Chartmill
    News headline image
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill
    News headline image
    Discover which S&P500 stocks are making waves on Monday. ↗
    Via Chartmill
    News headline image
    AppLovin to Participate at the UBS Global Technology and AI Conference
    From AppLovin Corp.
    Via Business Wire
    News headline image
    Advertising Software Stocks Q3 Highlights: Integral Ad Science (NASDAQ:IAS)
    Via StockStory
    News headline image
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill
    News headline image
    Uncover the latest developments among S&P500 stocks in today's session. ↗
    Via Chartmill
    News headline image
    Explore the top gainers and losers within the S&P500 index in today's session. ↗
    Via Chartmill
    News headline image
    What's going on in today's session: S&P500 gap up and gap down stocks ↗
    Via Chartmill
    News headline image
    Q3 Earnings Highlights: DoubleVerify (NYSE:DV) Vs The Rest Of The Advertising Software Stocks
    Via StockStory
    News headline image
    Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    Explore the top gainers and losers within the S&P500 index in today's session. ↗
    Via Chartmill
    News headline image
    Prediction: 2 Artificial Intelligence (AI) Stocks Will Be Worth More Than Palantir Technologies in 3 Years ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    These S&P500 stocks are gapping in today's session ↗
    Via Chartmill
    News headline image
    1 of Wall Street’s Favorite Stock on Our Buy List and 2 That Underwhelm
    Via StockStory
    News headline image
    Billionaires Sell Palantir Stock and Buy an IPO Stock Wall Street Says Could Soar Up to 300% ↗
    Via The Motley Fool
    Topics Artificial Intelligence Initial Public Offering
    News headline image
    Amplitude and AppLovin Shares Trade Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    Dow Plunges 600 Points Amid Tech Slump and Economic Headwinds, Sparking Market Jitters
    Via MarketMinute
    Topics Artificial Intelligence Economy Stocks

    Frequently Asked Questions

    Is Applovin Corporation - Class A Common Stock publicly traded?
    Yes, Applovin Corporation - Class A Common Stock is publicly traded.
    What exchange does Applovin Corporation - Class A Common Stock trade on?
    Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applovin Corporation - Class A Common Stock?
    The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
    What is the current price of Applovin Corporation - Class A Common Stock?
    The current price of Applovin Corporation - Class A Common Stock is 691.94
    When was Applovin Corporation - Class A Common Stock last traded?
    The last trade of Applovin Corporation - Class A Common Stock was at 12/05/25 04:00 PM ET
    What is the market capitalization of Applovin Corporation - Class A Common Stock?
    The market capitalization of Applovin Corporation - Class A Common Stock is 258.54B
    How many shares of Applovin Corporation - Class A Common Stock are outstanding?
    Applovin Corporation - Class A Common Stock has 259B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.