• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applovin Corporation - Class A Common Stock (NQ:APP)

    490.17 -10.83 (-2.16%)
    Streaming Delayed Price Updated: 12:08 PM EDT, May 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 2,192,607
    Open 496.49
    Bid (Size) 490.00 (40)
    Ask (Size) 490.33 (40)
    Prev. Close 501.00
    Today's Range 488.00 - 515.39
    52wk Range 320.00 - 745.61
    Shares Outstanding 373,641,135
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    2 Top Nasdaq Stocks to Buy Before They Soar in 2026 ↗
    Microsoft and AppLovin have not participated in the recent Nasdaq rally. 
    Via The Motley Fool
    Topics Artificial Intelligence Stocks
    News headline image
    Q1 Earnings Roundup: AppLovin (NASDAQ:APP) And The Rest Of The Advertising Software Segment
    As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP... 
    Via StockStory

    Performance

    YTD
    -20.7%
    -20.7%
    1 Month
    +2.7%
    +2.7%
    3 Month
    +30.2%
    +30.2%
    6 Month
    -9.1%
    -9.1%
    1 Year
    +32.3%
    +32.3%

    More News

    Read More
    News headline image
    Is Applovin an Undervalued Stock to Buy? ↗
    Via The Motley Fool
    News headline image
    BlackLine, Upland Software, ServiceNow, Strategy, and AppLovin Stocks Trade Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    AppLovin Corp (NASDAQ:APP): Strong Earnings Growth Paired with a Tight Technical Setup ↗
    Via Chartmill
    Stay informed with the top movers within the S&P500 index on Thursday. ↗
    Via Chartmill
    AI Gold Rush Goes Public - Cerebras Storms Nasdaq as Cisco Rewrites the Rulebook ↗
    Via Chartmill
    Topics Artificial Intelligence
    Explore the top gainers and losers within the S&P500 index in today's session. ↗
    Via Chartmill
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill
    Gapping S&P500 stocks in Wednesday's session ↗
    Via Chartmill
    News headline image
    The Trade Desk vs. AppLovin: What Do Their Quarterly Revenue Trajectories Tell Investors? ↗
    Via The Motley Fool
    News headline image
    Is AppLovin Stock a Buy as Revenue Continues to Surge? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    5 Insightful Analyst Questions From AppLovin’s Q1 Earnings Call
    Via StockStory
    Topics Artificial Intelligence Earnings
    What's going on in today's pre-market session: S&P500 movers ↗
    Via Chartmill
    Explore the top gainers and losers within the S&P500 index in today's session. ↗
    Via Chartmill
    Which S&P500 stocks are moving on Friday? ↗
    Via Chartmill
    News headline image
    AppLovin Pops After Earnings With Growth Catalysts in Sight ↗
    Via MarketBeat
    Topics Regulatory Compliance
    What's going on in today's session: S&P500 gap up and gap down stocks ↗
    Via Chartmill
    News headline image
    Hedge Fund WCM Dumped MercadoLibre Stock Worth $940 Million. Here's What That Means for Investors. ↗
    Via The Motley Fool
    News headline image
    Why AppLovin Stock Trounced the Market Today ↗
    Via The Motley Fool
    News headline image
    Why Is AppLovin (APP) Stock Soaring Today
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    The Under-the-Radar AI Stock Smart Investors Are Loading Up On in 2026 ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    AppLovin (APP) Q1 2026 Earnings Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    Which S&P500 stocks are moving on Thursday? ↗
    Via Chartmill
    News headline image
    APP Q1 Deep Dive: Platform Opening and Consumer Vertical Acceleration Shape Outlook
    Via StockStory
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Applovin Corporation - Class A Common Stock publicly traded?
    Yes, Applovin Corporation - Class A Common Stock is publicly traded.
    What exchange does Applovin Corporation - Class A Common Stock trade on?
    Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applovin Corporation - Class A Common Stock?
    The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
    What is the current price of Applovin Corporation - Class A Common Stock?
    The current price of Applovin Corporation - Class A Common Stock is 490.17
    When was Applovin Corporation - Class A Common Stock last traded?
    The last trade of Applovin Corporation - Class A Common Stock was at 05/18/26 12:08 PM ET
    What is the market capitalization of Applovin Corporation - Class A Common Stock?
    The market capitalization of Applovin Corporation - Class A Common Stock is 183.15B
    How many shares of Applovin Corporation - Class A Common Stock are outstanding?
    Applovin Corporation - Class A Common Stock has 183B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.