• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ:TRNR)

    1.210 -0.190 (-13.57%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 1.210
    Open 1.370
    Prev. Close 1.400
    Change
    -0.19
    % Change
    -13.57%
    Bid (Size) 1.140 (200)
    Ask (Size) 1.240 (100)
    High 1.370
    Low 1.160
    52 Week High 148.00
    52 Week Low 1.160
    EPS 15,052.23
    Price / Earnings 0.0001
    Dividend Yield N/A
    Shares Outstanding N/A
    Volume 290,102
    Average Volume (3 Mo) 753K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -7.79 (-86.55%)
    1 Month
    -2.67 (-68.81%)
    3 Month
    -15.59 (-92.80%)
    6 Month
    -35.39 (-96.69%)
    1 Year
    -117.79 (-98.98%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.