• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ:TRNR)

    1.010 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 1.010
    Open 1.010
    Prev. Close 1.010
    Change
    +0.00
    % Change
    0.00%
    Bid (Size) 0.9700 (300)
    Ask (Size) 1.010 (100)
    High 1.010
    Low 1.010
    52 Week High 126.00
    52 Week Low 0.7506
    EPS 15,052.23
    Price / Earnings 0.0001
    Dividend Yield N/A
    Shares Outstanding N/A
    Volume 278,781
    Average Volume (3 Mo) 1M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -7.99 (-88.78%)
    1 Month
    -0.09 (-8.18%)
    3 Month
    -2.87 (-73.97%)
    6 Month
    -20.29 (-95.26%)
    1 Year
    -99.99 (-99.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.