• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ: TRNR )

    0.3550 -0.0451 (-11.27%)
    Streaming Delayed Price Updated: 2:30 PM EDT, Sep 10, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 0.3550
    Open 0.3688
    Prev. Close 0.4001
    Change
    -0.05
    % Change
    -11.27%
    Bid (Size) 0.3507 (1)
    Ask (Size) 0.3560 (39)
    High 0.3740
    Low 0.3350
    52 Week High 71.20
    52 Week Low 0.3415
    EPS N/A
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding N/A
    Volume 763,727
    Average Volume (3 Mo) 3M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -33.69 (-98.96%)
    1 Month
    -0.27 (-42.86%)
    3 Month
    -5.17 (-93.57%)
    6 Month
    -13.00 (-97.34%)
    1 Year
    -56.85 (-99.38%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.