• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ: TRNR )

    2.790 -0.700 (-20.06%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 542,012
    Open 3.020
    Bid (Size) 2.660 (1)
    Ask (Size) 2.710 (20)
    Prev. Close 3.490
    Today's Range 2.640 - 3.390
    52wk Range 0.0534 - 47.60
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
    Via Benzinga
    Interactive Strength Inc. (Nasdaq:TRNR) Reports Third Quarter 2024 Results
    Via ACCESSWIRE

    Performance

    YTD
    -91.80%
    -91.80%
    1 Month
    +2240.60%
    +2240.60%
    3 Month
    +500.13%
    +500.13%
    6 Month
    -64.63%
    -64.63%
    1 Year
    -93.23%
    -93.23%

    More News

    Read More
    Bitech Technologies (OTCQB: BTTC) Appoints Montgomery Bannerman to Drive Strategic Growth in Renewable Energy – see other stocks inside….
    Via AB Newswire
    Topics Energy
    Exposures Fossil Fuels
    12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
    Via Benzinga
    TRNR Announces 1-for-100 Reverse Split
    Via ACCESSWIRE
    Interactive Strength Inc. (NASDAQ:TRNR) Wins New Customer for CLMBR with Fast-growing 60 Location Chuze Fitness
    Via ACCESSWIRE
    Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME at MEFIT Health and Fitness Summit in Dubai October 3-5
    Via ACCESSWIRE
    Interactive Strength Inc. (Nasdaq:TRNR) Successfully Passes EU Compliance for CLMBR and will Start Fulfilling European and UK Orders Immediately
    Via ACCESSWIRE
    Earnings Scheduled For November 14, 2024
    Via Benzinga
    Why Lyft Shares Are Trading Higher By Over 21%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Interactive Strength Inc. To Announce Third Quarter 2024 Results on Nov. 14, 2024
    Via ACCESSWIRE
    Interactive Strength Inc. (Nasdaq: TRNR) is Expanding FORME's Presence in the Fast-growing Golf Performance Market by Exhibiting at the Titleist Performance Institute Summit on October 25-27
    Via ACCESSWIRE
    12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
    Via Benzinga
    Interactive Strength Inc. (Nasdaq: TRNR) Secures Global Vendor Status with Industry Leader RSG Group for CLMBR
    Via ACCESSWIRE
    12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
    Via Benzinga
    12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session
    Via Benzinga
    Why Ericsson Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Why Interactive Strength Shares Are Trading Higher Thursday
    Via Benzinga
    12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
    Via Benzinga
    12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
    Via Benzinga
    Interactive Strength Inc. (Nasdaq: TRNR) Enters the Medical channel for the first time by Exhibiting FORME at APTA Private Practice Annual Conference on October 9-12
    Via ACCESSWIRE
    12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
    Via Benzinga
    Interactive Strength Inc. (Nasdaq:TRNR) Secures Exclusive Distribution for CLMBR with PrimaFit in Fast-Growing Indonesia and Already Receives Second Order in Third Quarter
    Via ACCESSWIRE
    12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
    Via Benzinga
    Why Is Interactive Strength Stock Surging Today?
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.