• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ADT Inc. Common Stock (NY:ADT)

    6.905 +0.065 (+0.95%)
    Streaming Delayed Price Updated: 1:55 PM EDT, May 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 6.905
    Open 6.920
    Prev. Close 6.840
    Change
    +0.07
    % Change
    +0.95%
    Bid (Size) 6.900 (5,000)
    Ask (Size) 6.910 (31,500)
    High 6.960
    Low 6.825
    52 Week High 8.935
    52 Week Low 6.250
    EPS N/A
    Price / Earnings N/A
    Dividend Yield 3.19%
    Shares Outstanding 771,013,638
    Volume 3,900,204
    Average Volume (3 Mo) 11M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -1.10 (-13.80%)
    1 Month
    +0.04 (0.51%)
    3 Month
    -0.90 (-11.59%)
    6 Month
    -1.41 (-16.91%)
    1 Year
    -1.65 (-19.24%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.