• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ADT Inc. Common Stock (NY:ADT)

    7.640 +0.130 (+1.73%)
    Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 7.640
    Open 7.440
    Prev. Close 7.510
    Change
    +0.13
    % Change
    +1.73%
    Bid (Size) 7.410 (100)
    Ask (Size) 7.700 (200)
    High 7.690
    Low 7.420
    52 Week High 8.935
    52 Week Low 6.240
    EPS N/A
    Price / Earnings N/A
    Dividend Yield 2.88%
    Shares Outstanding 771,013,638
    Volume 9,168,758
    Average Volume (3 Mo) 11M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.37 (-4.62%)
    1 Month
    +0.92 (13.69%)
    3 Month
    +0.09 (1.19%)
    6 Month
    -0.36 (-4.50%)
    1 Year
    -0.71 (-8.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.