• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ADT Inc. Common Stock (NY:ADT)

    7.120 -0.900 (-11.22%)
    Official Closing Price Updated: 7:00 PM EST, Mar 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 20,693,912
    Open 6.940
    Bid (Size) 7.140 (200)
    Ask (Size) 7.180 (2,800)
    Prev. Close 8.020
    Today's Range 6.650 - 7.390
    52wk Range 6.650 - 8.935
    Shares Outstanding 771,013,638
    Dividend Yield 3.09%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Why ADT (ADT) Shares Are Falling Today
    Shares of security technology and services company ADT (NYSE:ADT) fell 10.3% in the afternoon session after it reported mixed fourth-quarter 2025 results that included a revenue miss and a lackluster... 
    Via StockStory
    News headline image
    ADT (ADT) Q4 2025 Earnings Call Transcript ↗
    ADT (ADT) Q4 2025 Earnings Call Transcript 
    Via The Motley Fool
    Topics Artificial Intelligence Earnings

    Performance

    YTD
    -11.1%
    -11.1%
    1 Month
    -11.0%
    -11.0%
    3 Month
    -12.1%
    -12.1%
    6 Month
    -17.1%
    -17.1%
    1 Year
    -7.4%
    -7.4%

    More News

    Read More
    News headline image
    ADT Stock Hits 52-Week Low - Here's Why ↗
    Via Benzinga
    News headline image
    The Blue Shield’s Digital Rebirth: A Comprehensive Research Feature on ADT Inc. (NYSE: ADT)
    Via Finterra
    Topics Artificial Intelligence Data Breach
    ADT Inc. (NYSE:ADT) Reports Mixed Q4 2025 Results, Meets EPS Estimates but Misses on Revenue ↗
    Via Chartmill
    News headline image
    ADT (NYSE:ADT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
    Via StockStory
    News headline image
    ADT Reports Fourth Quarter and Full Year 2025 Results; Announces New $1.5 Billion Share Repurchase Authorization
    From ADT Inc.
    Via GlobeNewswire
    News headline image
    ADT (ADT) Q4 Earnings: What To Expect
    Via StockStory
    News headline image
    ADT Announces Grants of Inducement Equity Awards
    From ADT Inc.
    Via GlobeNewswire
    News headline image
    ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security
    From ADT Inc.
    Via GlobeNewswire
    News headline image
    ADT Acquires Origin AI to Power AI Sensing and Ambient Intelligence for the Home
    From ADT Inc.
    Via GlobeNewswire
    News headline image
    ADT to Release Fourth Quarter and Full Year 2025 Results on Monday, March 2
    From ADT Inc.
    Via GlobeNewswire
    News headline image
    1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky
    Via StockStory
    News headline image
    ADT Joins S&P SmallCap 600, Celebrating Key Milestone, Strong Business Progress ↗
    Via Benzinga
    Topics Stocks
    News headline image
    ADT Announces Inclusion in the S&P SmallCap 600® Index
    From ADT Inc.
    Via GlobeNewswire
    News headline image
    Ciena’s AI-Driven Return: Networking Giant to Join S&P 500 Benchmark
    Via MarketMinute
    Topics Artificial Intelligence ETFs Economy
    News headline image
    Which Is GameStop’s ‘Big’ Buy? Michael Burry Lists His Targets While Retail Bets On eBay And Peloton ↗
    Via Stocktwits
    News headline image
    3 Reasons to Sell ADT and 1 Stock to Buy Instead
    Via StockStory
    Topics Stocks
    News headline image
    Reflecting On Specialized Consumer Services Stocks’ Q3 Earnings: ADT (NYSE:ADT)
    Via StockStory
    News headline image
    3 Value Stocks We Keep Off Our Radar
    Via StockStory
    News headline image
    3 Consumer Stocks That Fall Short
    Via StockStory
    Topics Stocks
    News headline image
    3 Stocks Under $10 We Find Risky
    Via StockStory
    News headline image
    ADT appoints Kim Miller as EVP & Chief Marketing & Communications Officer
    From ADT Inc.
    Via GlobeNewswire
    News headline image
    Securitas Technology Bolsters Market Dominance with Strategic Integration of Sonitrol Ft. Lauderdale and Level 5 Security Group
    Via TokenRing AI
    Topics Artificial Intelligence
    News headline image
    3 Small-Cap Stocks We Think Twice About
    Via StockStory

    Frequently Asked Questions

    Is ADT Inc. Common Stock publicly traded?
    Yes, ADT Inc. Common Stock is publicly traded.
    What exchange does ADT Inc. Common Stock trade on?
    ADT Inc. Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for ADT Inc. Common Stock?
    The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
    What is the current price of ADT Inc. Common Stock?
    The current price of ADT Inc. Common Stock is 7.120
    When was ADT Inc. Common Stock last traded?
    The last trade of ADT Inc. Common Stock was at 03/02/26 07:00 PM ET
    What is the market capitalization of ADT Inc. Common Stock?
    The market capitalization of ADT Inc. Common Stock is 5.49B
    How many shares of ADT Inc. Common Stock are outstanding?
    ADT Inc. Common Stock has 5B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.